Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.471	1.506	1.506	1.506	31,293,348	+0.02(+1.18%)
Dec 30, 2015	1.499	1.513	1.471	1.488	37,140,476	-0.06(-3.85%)
Dec 29, 2015	1.590	1.607	1.527	1.548	36,806,404	-0.01(-0.67%)
Dec 28, 2015	1.541	1.569	1.530	1.558	33,254,096	-0.03(-1.77%)
Dec 24, 2015	1.607	1.586	1.586	1.586	30,165,580	-0.00(-0.22%)
Dec 23, 2015	1.541	1.590	1.530	1.590	55,093,420	+0.09(+6.07%)
Dec 22, 2015	1.446	1.506	1.425	1.499	43,153,304	+0.06(+4.14%)
Dec 21, 2015	1.502	1.513	1.411	1.439	74,214,832	-0.08(-5.52%)
Dec 18, 2015	1.541	1.576	1.502	1.523	93,002,032	-0.04(-2.47%)
Dec 17, 2015	1.646	1.649	1.546	1.562	55,499,924	-0.07(-4.29%)
Dec 16, 2015	1.583	1.632	1.534	1.632	91,542,128	+0.01(+0.65%)
Dec 15, 2015	1.621	1.646	1.588	1.621	58,106,460	+0.05(+2.89%)
Dec 14, 2015	1.562	1.600	1.544	1.576	67,158,336	+0.01(+0.45%)
Dec 11, 2015	1.656	1.660	1.565	1.569	91,754,920	-0.09(-5.29%)
Dec 10, 2015	1.695	1.733	1.649	1.656	84,682,424	-0.09(-5.40%)
Dec 09, 2015	1.698	1.800	1.698	1.751	142,836,624	+0.08(+5.04%)
Dec 08, 2015	1.544	1.681	1.522	1.667	120,819,728	+0.07(+4.16%)
Dec 07, 2015	1.660	1.660	1.576	1.600	72,292,224	-0.08(-4.59%)
Dec 04, 2015	1.740	1.744	1.670	1.677	80,611,416	-0.11(-5.89%)
Dec 03, 2015	1.849	1.856	1.765	1.782	112,710,360	+0.05(+2.83%)
Dec 02, 2015	1.656	1.740	1.646	1.733	107,316,720	+0.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.