Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.539	3.539	3.539	0	-0.08(-2.13%)
Dec 29, 2016	3.595	3.651	3.567	3.616	37,347,472	+0.00(+0.00%)
Dec 28, 2016	3.553	3.637	3.546	3.616	40,954,784	+0.06(+1.77%)
Dec 27, 2016	3.557	3.578	3.515	3.553	37,579,576	+0.01(+0.40%)
Dec 23, 2016		3.539	3.539	3.539	0	+0.08(+2.33%)
Dec 22, 2016	3.476	3.487	3.422	3.459	40,337,416	-0.02(-0.50%)
Dec 21, 2016	3.518	3.525	3.434	3.476	55,639,408	+0.01(+0.20%)
Dec 20, 2016	3.501	3.527	3.422	3.469	49,330,608	+0.01(+0.30%)
Dec 19, 2016	3.567	3.574	3.448	3.459	62,789,692	-0.12(-3.23%)
Dec 16, 2016	3.602	3.641	3.557	3.574	62,394,084	-0.02(-0.49%)
Dec 15, 2016	3.567	3.641	3.539	3.592	96,747,616	-0.05(-1.35%)
Dec 14, 2016	3.784	3.830	3.620	3.641	81,973,352	-0.19(-4.94%)
Dec 13, 2016	3.872	3.903	3.781	3.830	53,190,824	+0.00(+0.09%)
Dec 12, 2016	3.861	3.924	3.823	3.826	74,374,120	+0.03(+0.83%)
Dec 09, 2016	3.826	3.864	3.763	3.795	61,854,912	-0.01(-0.28%)
Dec 08, 2016	3.781	3.830	3.704	3.805	80,507,480	+0.02(+0.55%)
Dec 07, 2016	3.798	3.831	3.749	3.784	79,410,400	+0.01(+0.37%)
Dec 06, 2016	3.655	3.840	3.634	3.770	112,582,672	+0.11(+3.06%)
Dec 05, 2016	3.767	3.812	3.649	3.658	95,247,688	-0.08(-2.15%)
Dec 02, 2016	3.672	3.770	3.648	3.739	88,059,856	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.