Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.765	5.835	5.755	5.824	18,070,934	+0.01(+0.25%)
Dec 30, 2019	5.879	5.886	5.802	5.809	24,923,800	-0.01(-0.13%)
Dec 27, 2019	5.875	5.890	5.817	5.817	27,403,776	-0.08(-1.30%)
Dec 26, 2019	5.860	5.893	5.839	5.893	24,956,732	+0.09(+1.64%)
Dec 24, 2019	5.795	5.835	5.769	5.798	7,870,744	-0.00(-0.06%)
Dec 23, 2019	5.733	5.806	5.718	5.802	34,720,276	+0.12(+2.06%)
Dec 20, 2019	5.714	5.758	5.681	5.685	38,957,132	-0.11(-1.89%)
Dec 19, 2019	5.784	5.828	5.776	5.795	28,980,648	-0.01(-0.13%)
Dec 18, 2019	5.692	5.839	5.689	5.802	59,787,976	+0.15(+2.58%)
Dec 17, 2019	5.612	5.700	5.601	5.656	34,508,100	+0.03(+0.58%)
Dec 16, 2019	5.557	5.703	5.557	5.623	56,343,244	+0.03(+0.52%)
Dec 13, 2019	5.652	5.747	5.554	5.594	84,853,888	-0.27(-4.67%)
Dec 12, 2019	5.769	5.890	5.765	5.868	35,657,732	+0.13(+2.23%)
Dec 11, 2019	5.747	5.773	5.711	5.740	41,002,120	+0.04(+0.77%)
Dec 10, 2019	5.692	5.700	5.649	5.696	31,353,082	+0.01(+0.19%)
Dec 09, 2019	5.583	5.716	5.583	5.685	36,089,644	+0.02(+0.32%)
Dec 06, 2019	5.616	5.696	5.607	5.667	32,887,596	+0.11(+1.91%)
Dec 05, 2019	5.484	5.623	5.470	5.561	53,477,784	+0.14(+2.56%)
Dec 04, 2019	5.437	5.470	5.407	5.422	50,192,340	+0.06(+1.09%)
Dec 03, 2019	5.371	5.404	5.316	5.364	32,512,470	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.