Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.761	7.950	7.685	7.739	22,027,164	-0.02(-0.28%)
Dec 29, 2022	7.986	8.016	7.689	7.761	32,774,882	-0.12(-1.57%)
Dec 28, 2022	7.957	8.037	7.819	7.885	27,970,710	+0.00(+0.00%)
Dec 27, 2022	7.739	7.899	7.718	7.885	30,354,114	-0.17(-2.16%)
Dec 23, 2022	7.761	8.059	7.739	8.059	36,989,168	+0.43(+5.62%)
Dec 22, 2022	7.630	7.758	7.470	7.630	36,360,156	+0.15(+1.94%)
Dec 21, 2022	7.361	7.485	7.216	7.485	30,550,070	+0.23(+3.10%)
Dec 20, 2022	7.078	7.383	7.056	7.260	42,026,136	+0.24(+3.42%)
Dec 19, 2022	6.816	7.027	6.780	7.020	38,801,452	+0.21(+3.10%)
Dec 16, 2022	6.744	6.867	6.675	6.809	35,494,064	-0.01(-0.21%)
Dec 15, 2022	6.795	6.962	6.646	6.824	60,079,968	+0.18(+2.74%)
Dec 14, 2022	7.071	7.100	6.453	6.642	169,251,040	-0.73(-9.86%)
Dec 13, 2022	7.514	7.638	7.369	7.369	57,552,384	-0.14(-1.84%)
Dec 12, 2022	7.470	7.543	7.260	7.507	47,562,104	-0.28(-3.55%)
Dec 09, 2022	7.761	7.877	7.710	7.783	22,631,414	-0.05(-0.65%)
Dec 08, 2022	8.066	8.125	7.787	7.834	37,576,008	-0.22(-2.71%)
Dec 07, 2022	8.139	8.244	7.979	8.052	30,667,232	-0.01(-0.06%)
Dec 06, 2022	8.161	8.343	8.008	8.057	28,123,560	+0.01(+0.06%)
Dec 05, 2022	8.306	8.339	8.032	8.052	35,186,552	-0.23(-2.81%)
Dec 02, 2022	8.401	8.564	8.248	8.284	36,675,296	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.