Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.03	15.06	14.88	14.94	5,327,523	-0.06(-0.37%)
Dec 28, 2023	15.00	15.11	14.99	15.00	11,681,267	-0.14(-0.93%)
Dec 27, 2023	15.17	15.20	15.07	15.14	8,350,853	-0.01(-0.06%)
Dec 26, 2023	15.04	15.21	14.97	15.15	10,930,647	+0.38(+2.60%)
Dec 22, 2023	14.72	14.88	14.68	14.77	11,091,437	+0.21(+1.41%)
Dec 21, 2023	14.59	14.73	14.47	14.56	13,355,110	+0.07(+0.52%)
Dec 20, 2023	14.62	14.76	14.48	14.48	18,745,954	-0.14(-0.96%)
Dec 19, 2023	14.55	14.62	14.39	14.62	14,998,301	+0.26(+1.82%)
Dec 18, 2023	14.31	14.49	14.29	14.36	20,153,006	+0.37(+2.68%)
Dec 15, 2023	14.34	14.35	13.94	13.99	14,766,864	-0.22(-1.52%)
Dec 14, 2023	14.04	14.29	13.97	14.20	25,060,376	+0.40(+2.91%)
Dec 13, 2023	13.69	13.81	13.50	13.80	20,637,250	+0.23(+1.72%)
Dec 12, 2023	13.71	13.72	13.44	13.57	10,409,222	-0.23(-1.69%)
Dec 11, 2023	13.85	13.91	13.77	13.80	9,306,494	-0.12(-0.87%)
Dec 08, 2023	13.52	13.96	13.50	13.92	21,138,016	+0.45(+3.33%)
Dec 07, 2023	13.57	13.76	13.38	13.47	21,279,636	-0.02(-0.14%)
Dec 06, 2023	13.73	13.78	13.46	13.49	20,558,364	-0.22(-1.57%)
Dec 05, 2023	13.80	13.82	13.60	13.71	20,147,620	-0.10(-0.75%)
Dec 04, 2023	14.07	14.15	13.74	13.81	20,095,714	-0.42(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.