Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.07	17.29	17.06	17.29	1,112,676	+0.14(+0.83%)
Dec 28, 2012	17.08	17.26	17.08	17.15	864,466	+0.04(+0.26%)
Dec 27, 2012	17.11	17.44	16.92	17.11	953,871	+0.21(+1.23%)
Dec 26, 2012	16.90	16.98	16.80	16.90	485,172	+0.00(+0.00%)
Dec 24, 2012	16.98	17.01	16.89	16.90	610,427	-0.19(-1.09%)
Dec 21, 2012	17.04	17.10	17.00	17.08	1,817,314	+0.12(+0.73%)
Dec 20, 2012	16.96	16.99	16.90	16.96	1,068,984	+0.09(+0.55%)
Dec 19, 2012	16.99	17.00	16.87	16.87	1,429,329	-0.11(-0.67%)
Dec 18, 2012	16.90	17.00	16.89	16.98	1,105,663	+0.23(+1.36%)
Dec 17, 2012	16.66	16.76	16.66	16.75	1,137,024	+0.15(+0.87%)
Dec 14, 2012	16.53	16.68	16.53	16.61	1,488,978	+0.01(+0.06%)
Dec 13, 2012	16.60	16.64	16.54	16.60	1,314,653	+0.05(+0.31%)
Dec 12, 2012	16.65	16.69	16.51	16.54	1,643,323	-0.08(-0.50%)
Dec 11, 2012	16.58	16.63	16.53	16.63	1,090,064	+0.07(+0.44%)
Dec 10, 2012	16.55	16.59	16.51	16.55	1,553,729	+0.15(+0.88%)
Dec 07, 2012	16.32	16.43	16.28	16.41	1,455,864	+0.31(+1.93%)
Dec 06, 2012	16.17	16.18	16.07	16.10	1,361,316	-0.08(-0.51%)
Dec 05, 2012	16.32	16.38	16.16	16.18	2,657,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.