Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.56	29.50	29.50	29.50	278,683	-0.15(-0.52%)
Dec 30, 2014	29.58	29.69	29.50	29.66	298,534	-0.08(-0.26%)
Dec 29, 2014	29.92	29.92	29.55	29.73	562,677	-0.80(-2.61%)
Dec 26, 2014	30.67	30.75	30.50	30.53	269,358	-0.02(-0.07%)
Dec 24, 2014	30.74	30.55	30.55	30.55	232,724	-0.68(-2.17%)
Dec 23, 2014	31.28	31.35	31.10	31.23	618,300	+0.01(+0.03%)
Dec 22, 2014	31.21	31.37	31.05	31.22	586,049	+0.26(+0.85%)
Dec 19, 2014	30.87	31.11	30.79	30.96	751,164	+0.60(+1.98%)
Dec 18, 2014	30.23	30.41	30.10	30.35	449,644	+0.36(+1.20%)
Dec 17, 2014	30.25	30.38	29.85	29.99	1,013,578	-0.37(-1.22%)
Dec 16, 2014	30.64	30.78	30.15	30.37	1,113,865	+0.12(+0.40%)
Dec 15, 2014	30.41	30.41	30.07	30.25	934,309	+0.60(+2.03%)
Dec 12, 2014	29.72	29.76	29.59	29.64	530,123	+0.01(+0.04%)
Dec 11, 2014	30.05	30.15	29.51	29.63	1,503,694	-0.63(-2.09%)
Dec 10, 2014	30.34	30.42	30.14	30.27	742,950	-0.38(-1.25%)
Dec 09, 2014	30.53	30.74	30.47	30.65	616,608	+0.09(+0.29%)
Dec 08, 2014	30.38	30.73	30.37	30.56	737,850	+0.10(+0.32%)
Dec 05, 2014	30.73	30.86	30.35	30.46	691,791	-0.45(-1.45%)
Dec 04, 2014	30.79	31.00	30.64	30.91	1,081,559	+0.68(+2.24%)
Dec 03, 2014	30.15	30.28	29.91	30.23	509,492	+0.40(+1.35%)
Dec 02, 2014	30.30	30.55	29.75	29.83	564,232	-0.96(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.