Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.88	34.88	34.46	34.56	286,362	-0.06(-0.19%)
Dec 28, 2018	34.96	34.97	34.52	34.63	413,686	+0.78(+2.29%)
Dec 27, 2018	33.34	33.86	33.33	33.85	464,664	+0.17(+0.52%)
Dec 26, 2018	32.99	33.67	32.84	33.67	347,029	+0.31(+0.94%)
Dec 24, 2018	33.31	33.44	32.91	33.36	256,380	+0.15(+0.45%)
Dec 21, 2018	33.85	33.95	33.21	33.21	536,315	-0.36(-1.08%)
Dec 20, 2018	33.55	33.69	33.33	33.58	338,293	+0.15(+0.45%)
Dec 19, 2018	33.60	34.07	33.43	33.43	528,872	+0.16(+0.49%)
Dec 18, 2018	33.34	33.36	33.05	33.26	629,523	-0.50(-1.48%)
Dec 17, 2018	33.95	34.11	33.65	33.76	505,553	-0.51(-1.49%)
Dec 14, 2018	34.17	34.37	34.14	34.27	245,403	-0.11(-0.33%)
Dec 13, 2018	34.37	34.51	34.34	34.39	327,185	-0.10(-0.29%)
Dec 12, 2018	34.42	34.87	34.27	34.49	730,956	-0.34(-0.97%)
Dec 11, 2018	35.12	35.20	34.67	34.82	557,167	+0.16(+0.47%)
Dec 10, 2018	34.65	34.84	34.47	34.66	386,911	+0.00(+0.00%)
Dec 07, 2018	34.87	35.01	34.61	34.66	752,315	-0.41(-1.17%)
Dec 06, 2018	35.09	35.30	34.66	35.07	1,301,864	+0.46(+1.33%)
Dec 04, 2018	34.66	34.80	34.44	34.61	502,024	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.