Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.45	24.53	24.45	24.52	59,722	+0.07(+0.30%)
Dec 29, 2011	24.42	24.48	24.38	24.45	69,779	-0.07(-0.27%)
Dec 28, 2011	24.34	24.52	24.34	24.52	85,671	-0.01(-0.05%)
Dec 27, 2011	24.50	24.53	24.44	24.53	497,049	+0.06(+0.23%)
Dec 23, 2011	24.48	24.57	24.43	24.47	87,781	-0.06(-0.24%)
Dec 21, 2011	24.50	24.56	24.44	24.53	149,088	+0.01(+0.03%)
Dec 20, 2011	24.55	24.57	24.48	24.52	39,122	-0.02(-0.10%)
Dec 19, 2011	24.54	24.58	24.52	24.55	29,845	+0.02(+0.10%)
Dec 16, 2011	24.49	24.55	24.49	24.52	25,844	+0.04(+0.15%)
Dec 15, 2011	24.49	24.52	24.48	24.49	39,875	-0.01(-0.05%)
Dec 14, 2011	24.48	24.51	24.44	24.50	16,435	+0.04(+0.14%)
Dec 13, 2011	24.44	24.47	24.41	24.47	52,731	+0.07(+0.27%)
Dec 12, 2011	24.47	24.55	24.33	24.40	161,424	-0.13(-0.51%)
Dec 09, 2011	24.52	24.58	24.42	24.52	113,713	-0.01(-0.06%)
Dec 08, 2011	24.50	24.57	24.49	24.54	124,413	-0.01(-0.03%)
Dec 07, 2011	24.47	24.55	24.42	24.55	19,527	+0.03(+0.12%)
Dec 06, 2011	24.44	24.58	24.44	24.52	50,318	-0.04(-0.18%)
Dec 05, 2011	24.42	24.60	24.42	24.56	25,866	+0.09(+0.36%)
Dec 02, 2011	24.36	24.48	24.34	24.47	16,527	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.