Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.27	33.31	33.26	33.26	1,353,194	+0.17(+0.50%)
Dec 30, 2021	33.26	33.29	33.10	33.10	2,335,241	-0.15(-0.44%)
Dec 29, 2021	33.25	33.26	33.21	33.25	3,173,530	-0.06(-0.17%)
Dec 28, 2021	33.31	33.33	33.28	33.30	1,027,445	-0.03(-0.08%)
Dec 27, 2021	33.27	33.33	33.23	33.33	1,243,535	+0.06(+0.17%)
Dec 23, 2021	33.29	33.29	33.23	33.27	995,306	+0.00(+0.00%)
Dec 22, 2021	33.25	33.28	33.24	33.27	782,011	+0.00(+0.00%)
Dec 21, 2021	33.38	33.38	33.17	33.27	1,470,780	+0.00(+0.00%)
Dec 20, 2021	33.18	33.31	33.18	33.27	2,018,401	-0.02(-0.06%)
Dec 17, 2021	33.36	33.36	33.28	33.29	4,649,703	+0.01(+0.03%)
Dec 16, 2021	33.26	33.31	33.26	33.28	3,911,009	+0.05(+0.14%)
Dec 15, 2021	33.15	33.24	33.14	33.24	2,285,200	+0.04(+0.11%)
Dec 14, 2021	33.23	33.23	33.18	33.20	1,881,970	-0.05(-0.14%)
Dec 13, 2021	33.23	33.29	33.23	33.25	2,435,936	+0.05(+0.14%)
Dec 10, 2021	33.19	33.24	33.18	33.20	4,642,253	+0.03(+0.08%)
Dec 09, 2021	33.17	33.21	33.16	33.17	2,089,429	+0.01(+0.03%)
Dec 08, 2021	33.17	33.23	33.14	33.16	3,101,775	-0.05(-0.14%)
Dec 07, 2021	33.19	33.25	33.19	33.21	4,180,606	-0.02(-0.06%)
Dec 06, 2021	33.26	33.29	33.21	33.23	1,868,249	-0.06(-0.17%)
Dec 03, 2021	33.18	33.32	33.16	33.28	3,792,154	+0.11(+0.33%)
Dec 02, 2021	33.19	33.20	33.14	33.17	2,808,441	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.