Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.68	67.68	66.94	67.08	34,117	-0.54(-0.80%)
Dec 28, 2007	67.32	68.26	67.32	67.62	45,228	-0.14(-0.20%)
Dec 27, 2007	68.49	68.50	67.55	67.76	28,578	-0.92(-1.33%)
Dec 26, 2007	68.20	68.70	67.96	68.67	33,429	+0.47(+0.68%)
Dec 24, 2007	68.26	68.35	68.13	68.21	29,889	+0.56(+0.83%)
Dec 21, 2007	67.05	67.71	67.03	67.64	26,088	+1.65(+2.50%)
Dec 20, 2007	65.40	66.02	64.75	66.00	52,438	+1.17(+1.81%)
Dec 19, 2007	65.07	65.46	64.46	64.82	33,298	-0.26(-0.40%)
Dec 18, 2007	64.98	65.34	63.77	65.08	46,408	+0.59(+0.92%)
Dec 17, 2007	65.88	65.88	64.40	64.49	27,333	-1.88(-2.83%)
Dec 14, 2007	67.37	67.37	66.31	66.36	55,781	-2.23(-3.25%)
Dec 13, 2007	67.00	68.75	66.92	68.59	34,871	+0.36(+0.53%)
Dec 12, 2007	69.05	69.41	67.45	68.23	28,651	+0.75(+1.11%)
Dec 11, 2007	70.13	70.13	67.48	67.48	56,371	-2.62(-3.73%)
Dec 10, 2007	69.22	70.22	69.22	70.10	80,776	+0.88(+1.27%)
Dec 07, 2007	69.11	69.41	68.76	69.22	38,280	+0.60(+0.88%)
Dec 06, 2007	67.43	68.73	67.43	68.62	25,170	+1.33(+1.97%)
Dec 05, 2007	66.91	67.29	66.72	67.29	49,423	+1.17(+1.76%)
Dec 04, 2007	66.10	66.47	65.99	66.13	24,777	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.