Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.95	29.55	28.95	29.55	400	-2.50(-7.80%)
Dec 19, 2008		32.05	32.05	32.05	0	-1.10(-3.32%)
Dec 18, 2008	33.15	33.15	33.15	33.15	140	+5.10(+18.18%)
Dec 10, 2008		28.05	28.05	28.05	0	+0.00(+0.00%)
Dec 09, 2008	28.05	28.05	28.05	28.05	500	+1.20(+4.47%)
Dec 08, 2008	26.85	26.85	26.85	26.85	700	+3.65(+15.73%)
Dec 05, 2008	22.97	23.25	22.97	23.20	3,850	-0.30(-1.28%)
Dec 02, 2008	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.