Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.30	65.40	65.05	65.11	17,500	-0.19(-0.29%)
Dec 28, 2012	65.45	65.58	65.14	65.30	22,562	-0.40(-0.61%)
Dec 27, 2012	65.90	66.00	65.42	65.70	33,820	+0.20(+0.31%)
Dec 26, 2012	65.40	65.50	65.35	65.50	3,482	+0.15(+0.23%)
Dec 24, 2012	65.25	65.45	65.20	65.35	5,637	-0.10(-0.15%)
Dec 21, 2012	65.72	65.78	65.34	65.45	15,427	-0.33(-0.50%)
Dec 20, 2012	66.08	66.08	65.56	65.78	29,008	-0.12(-0.18%)
Dec 19, 2012	66.14	66.31	65.05	65.90	8,172	+0.15(+0.23%)
Dec 18, 2012	65.79	66.07	65.59	65.75	14,944	+0.30(+0.46%)
Dec 17, 2012	65.50	65.70	65.45	65.45	2,617	-0.25(-0.38%)
Dec 14, 2012	65.49	65.70	65.45	65.70	15,004	-0.35(-0.53%)
Dec 13, 2012	65.98	66.11	65.85	66.05	17,269	+0.17(+0.26%)
Dec 12, 2012	65.41	65.95	65.36	65.88	7,859	+0.43(+0.66%)
Dec 11, 2012	65.55	65.95	65.45	65.45	10,019	+0.20(+0.31%)
Dec 10, 2012	65.20	65.59	65.20	65.25	11,358	+0.00(+0.00%)
Dec 07, 2012	65.30	65.46	65.10	65.25	14,779	-0.10(-0.15%)
Dec 06, 2012	65.47	65.53	65.25	65.35	2,632	-0.05(-0.08%)
Dec 05, 2012	65.28	65.55	65.10	65.40	5,990	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.