Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.65	71.65	71.65	0	+0.02(+0.03%)
Dec 29, 2016	71.42	71.79	71.30	71.63	10,939	+0.77(+1.08%)
Dec 28, 2016	70.79	71.08	70.58	70.86	21,130	-0.39(-0.54%)
Dec 27, 2016	71.09	71.40	71.08	71.25	8,834	-0.01(-0.01%)
Dec 23, 2016		71.26	71.26	71.26	0	-0.05(-0.06%)
Dec 22, 2016	71.19	71.50	71.01	71.31	64,693	+0.43(+0.61%)
Dec 21, 2016	71.18	71.25	70.84	70.87	44,636	+0.08(+0.12%)
Dec 20, 2016	70.61	71.32	70.60	70.79	17,147	-0.09(-0.13%)
Dec 19, 2016	70.69	71.38	70.69	70.88	21,183	+0.68(+0.97%)
Dec 16, 2016	69.72	70.61	69.72	70.20	15,447	+0.18(+0.26%)
Dec 15, 2016	70.48	70.48	69.95	70.02	63,653	-0.81(-1.15%)
Dec 14, 2016	71.15	71.86	70.66	70.83	40,089	-0.35(-0.49%)
Dec 13, 2016	70.64	71.54	70.64	71.18	16,109	+1.56(+2.24%)
Dec 12, 2016	69.57	69.83	69.50	69.62	12,134	-0.28(-0.41%)
Dec 09, 2016	69.26	70.00	69.02	69.91	9,419	+2.15(+3.17%)
Dec 08, 2016	67.27	67.76	67.12	67.76	12,268	-0.00(-0.00%)
Dec 07, 2016	67.36	68.01	67.21	67.76	27,350	-0.13(-0.19%)
Dec 06, 2016	67.83	68.07	67.42	67.89	14,196	+0.53(+0.79%)
Dec 05, 2016	67.87	67.87	67.23	67.36	13,920	+0.29(+0.44%)
Dec 02, 2016	67.00	67.50	66.60	67.07	6,802	+0.43(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.