Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.65	85.65	85.65	0	+0.12(+0.14%)
Dec 28, 2017	85.58	85.98	85.53	85.53	13,665	+0.33(+0.39%)
Dec 27, 2017	85.37	85.45	84.96	85.20	11,173	+0.37(+0.44%)
Dec 26, 2017	83.90	84.88	83.90	84.83	5,533	+0.39(+0.46%)
Dec 22, 2017	84.53	84.91	84.37	84.44	5,341	+0.09(+0.11%)
Dec 21, 2017	83.75	84.82	83.75	84.35	11,600	+0.45(+0.54%)
Dec 20, 2017	84.50	84.50	83.72	83.89	8,167	-0.56(-0.67%)
Dec 19, 2017	84.89	85.15	84.46	84.46	17,982	-0.96(-1.12%)
Dec 18, 2017	85.50	85.73	85.14	85.42	21,500	+0.34(+0.39%)
Dec 15, 2017	85.45	85.65	84.49	85.08	25,951	-1.26(-1.45%)
Dec 14, 2017	85.90	86.34	85.55	86.34	2,642	-0.05(-0.06%)
Dec 13, 2017	86.15	86.99	86.15	86.39	8,764	+0.15(+0.17%)
Dec 12, 2017	85.78	86.24	85.75	86.24	12,537	+0.70(+0.82%)
Dec 11, 2017	86.11	86.11	85.54	85.54	4,970	-0.25(-0.30%)
Dec 08, 2017	86.00	86.30	85.70	85.80	6,363	-0.41(-0.48%)
Dec 07, 2017	86.84	86.84	86.04	86.20	5,362	-0.64(-0.74%)
Dec 06, 2017	87.04	87.04	86.33	86.85	3,217	+1.55(+1.82%)
Dec 05, 2017	86.07	86.35	85.30	85.30	4,798	-0.14(-0.16%)
Dec 04, 2017	85.99	86.16	85.29	85.44	12,532	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.