Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2015	0.0750	0.0800	0.0750	0.0800	7,000	+0.01(+14.29%)
Dec 29, 2015	0.0700	0.0700	0.0700	0.0700	5,100	-0.00(-6.67%)
Dec 23, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 16, 2015		0.0900	0.0900	0.0900	1,069	+0.00(+5.88%)
Dec 15, 2015	0.0700	0.0900	0.0700	0.0850	24,313	+0.01(+21.43%)
Dec 14, 2015	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Dec 11, 2015	0.0800	0.0850	0.0800	0.0800	20,000	+0.01(+6.67%)
Dec 10, 2015	0.0750	0.0750	0.0700	0.0750	18,000	+0.00(+7.14%)
Dec 04, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 03, 2015	0.0500	0.0550	0.0500	0.0550	10,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.