Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1400	0	+0.00(+0.00%)
Dec 28, 2023	0.1350	0.1400	0.1350	0.1400	60,000	+0.00(+0.00%)
Dec 27, 2023	0.1400	0.1450	0.1350	0.1400	136,751	+0.00(+0.00%)
Dec 22, 2023				0.1400	0	+0.00(+0.00%)
Dec 21, 2023	0.1350	0.1400	0.1350	0.1400	77,000	+0.01(+3.70%)
Dec 20, 2023	0.1450	0.1450	0.1350	0.1350	258,030	-0.01(-6.90%)
Dec 19, 2023	0.1400	0.1480	0.1400	0.1450	162,992	+0.00(+3.57%)
Dec 18, 2023	0.1400	0.1400	0.1400	0.1400	60,240	-0.00(-3.45%)
Dec 15, 2023	0.1450	0.1450	0.1400	0.1450	13,000	+0.00(+3.57%)
Dec 14, 2023	0.1450	0.1450	0.1400	0.1400	330,200	-0.00(-3.45%)
Dec 13, 2023	0.1350	0.1450	0.1350	0.1450	246,300	+0.00(+3.57%)
Dec 12, 2023	0.1400	0.1400	0.1400	0.1400	103,500	+0.00(+0.00%)
Dec 11, 2023	0.1400	0.1400	0.1400	0.1400	84,643	+0.00(+0.00%)
Dec 08, 2023	0.1400	0.1400	0.1400	0.1400	74,890	+0.00(+0.00%)
Dec 07, 2023	0.1450	0.1450	0.1400	0.1400	38,000	+0.00(+0.00%)
Dec 06, 2023	0.1500	0.1500	0.1400	0.1400	132,259	-0.01(-6.67%)
Dec 05, 2023	0.1600	0.1600	0.1450	0.1500	144,828	-0.01(-3.23%)
Dec 04, 2023	0.1550	0.1600	0.1550	0.1550	46,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.