Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		11.87	11.87	11.87	0	+0.10(+0.85%)
Dec 30, 2014	11.53	11.95	11.53	11.77	1,496,803	+0.22(+1.90%)
Dec 29, 2014	11.39	11.55	11.25	11.55	1,044,251	+0.15(+1.32%)
Dec 24, 2014		11.40	11.40	11.40	0	+0.20(+1.79%)
Dec 23, 2014	11.31	11.36	11.12	11.20	614,214	-0.06(-0.53%)
Dec 22, 2014	11.02	11.45	11.02	11.26	1,139,814	+0.04(+0.36%)
Dec 19, 2014	11.07	11.22	10.80	11.22	3,164,483	+0.16(+1.45%)
Dec 18, 2014	11.00	11.17	10.54	11.06	3,658,130	+0.21(+1.94%)
Dec 17, 2014	11.08	11.10	10.52	10.85	3,771,102	-0.05(-0.46%)
Dec 16, 2014			10.90	10.90	3,770,273	-0.42(-3.71%)
Dec 15, 2014	11.47	11.47	10.73	11.32	2,335,408	-0.01(-0.09%)
Dec 12, 2014	11.85	12.18	11.16	11.33	3,403,153	-0.39(-3.33%)
Dec 11, 2014	11.55	11.75	11.39	11.72	2,537,798	+0.47(+4.18%)
Dec 10, 2014	11.20	11.65	11.12	11.25	2,363,715	+0.16(+1.44%)
Dec 09, 2014	11.40	11.40	10.84	11.09	3,891,708	-0.57(-4.89%)
Dec 08, 2014	12.10	12.20	11.08	11.66	3,471,042	-0.34(-2.83%)
Dec 05, 2014	12.29	12.39	11.86	12.00	5,594,057	-0.07(-0.58%)
Dec 04, 2014	11.60	12.15	11.60	12.07	4,351,483	+0.57(+4.96%)
Dec 03, 2014	11.58	11.67	11.40	11.50	1,839,768	-0.01(-0.09%)
Dec 02, 2014	11.55	11.82	11.43	11.51	2,741,059	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.