Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.21	10.21	10.21	0	-0.01(-0.10%)
Dec 30, 2015	10.17	10.27	10.07	10.22	468,498	+0.03(+0.29%)
Dec 29, 2015	10.20	10.27	10.14	10.19	449,189	-0.08(-0.78%)
Dec 24, 2015		10.27	10.27	10.27	0	+0.04(+0.39%)
Dec 23, 2015	10.20	10.27	10.15	10.23	589,991	+0.07(+0.69%)
Dec 22, 2015	10.41	10.47	10.10	10.16	1,119,095	-0.25(-2.40%)
Dec 21, 2015	10.10	10.50	10.09	10.41	1,414,430	+0.32(+3.17%)
Dec 18, 2015	10.28	10.30	9.820	10.09	2,144,279	-0.26(-2.51%)
Dec 17, 2015	10.41	10.62	10.32	10.35	1,122,668	-0.10(-0.96%)
Dec 16, 2015	10.37	10.56	10.31	10.45	1,347,491	+0.09(+0.87%)
Dec 15, 2015	10.35	10.47	10.30	10.36	1,379,740	+0.06(+0.58%)
Dec 14, 2015	10.59	10.67	10.20	10.30	1,144,674	-0.22(-2.09%)
Dec 11, 2015	10.89	10.89	10.50	10.52	1,417,139	-0.41(-3.75%)
Dec 10, 2015	10.68	10.95	10.63	10.93	1,452,552	+0.29(+2.73%)
Dec 09, 2015	10.52	10.85	10.52	10.64	1,753,146	+0.11(+1.04%)
Dec 08, 2015	10.58	10.65	10.40	10.53	2,832,266	-0.06(-0.57%)
Dec 07, 2015	10.47	10.67	10.40	10.59	1,420,762	+0.27(+2.62%)
Dec 04, 2015	10.31	10.63	10.23	10.32	2,786,290	+0.12(+1.18%)
Dec 03, 2015	10.32	10.32	10.02	10.20	2,065,559	-0.13(-1.26%)
Dec 02, 2015	10.26	10.45	10.12	10.33	1,189,273	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.