Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.88	25.88	25.88	0	-0.03(-0.12%)
Dec 28, 2017	25.68	25.94	25.57	25.91	778,207	+0.18(+0.70%)
Dec 27, 2017	25.53	25.74	25.45	25.73	609,383	+0.17(+0.67%)
Dec 22, 2017	25.43	25.62	25.25	25.56	853,181	+0.20(+0.79%)
Dec 21, 2017	25.46	25.84	25.20	25.36	1,066,720	-0.09(-0.35%)
Dec 20, 2017	25.81	25.82	25.40	25.45	881,388	-0.19(-0.74%)
Dec 19, 2017	25.72	26.00	25.53	25.64	2,479,377	-0.01(-0.04%)
Dec 18, 2017	25.60	25.88	25.55	25.65	1,041,252	+0.26(+1.02%)
Dec 15, 2017	25.13	25.72	25.13	25.39	1,804,562	+0.27(+1.07%)
Dec 14, 2017	25.35	25.42	24.87	25.12	1,469,273	-0.22(-0.87%)
Dec 13, 2017	25.40	25.91	25.22	25.34	1,454,520	-0.04(-0.16%)
Dec 12, 2017	25.38	25.96	25.28	25.38	1,575,868	+0.06(+0.24%)
Dec 11, 2017	25.64	25.64	25.20	25.32	1,154,835	-0.28(-1.09%)
Dec 08, 2017	24.72	25.80	24.69	25.60	2,006,548	+1.03(+4.19%)
Dec 07, 2017	24.69	25.07	24.40	24.57	931,525	-0.10(-0.41%)
Dec 06, 2017	24.45	24.75	24.13	24.67	1,000,695	+0.22(+0.90%)
Dec 05, 2017	24.94	25.00	24.37	24.45	1,262,027	-0.45(-1.81%)
Dec 04, 2017	24.60	25.07	24.47	24.90	1,315,681	+0.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.