Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		48.51	48.51	48.51	0	-0.34(-0.70%)
Dec 30, 2019	49.59	49.90	48.36	48.85	683,291	-0.83(-1.67%)
Dec 27, 2019	49.84	49.96	49.47	49.68	511,995	+0.08(+0.16%)
Dec 24, 2019		49.60	49.60	49.60	0	-0.09(-0.18%)
Dec 23, 2019	50.00	50.04	49.57	49.69	461,886	-0.01(-0.02%)
Dec 20, 2019	49.36	49.88	49.19	49.70	874,666	+0.35(+0.71%)
Dec 19, 2019	49.95	49.95	49.04	49.35	991,991	-0.66(-1.32%)
Dec 18, 2019	50.24	50.83	49.92	50.01	830,813	-0.32(-0.64%)
Dec 17, 2019	49.81	50.61	49.49	50.33	966,589	+0.45(+0.90%)
Dec 16, 2019	49.58	50.06	49.23	49.88	846,535	+0.38(+0.77%)
Dec 13, 2019	48.82	49.80	48.65	49.50	814,506	+0.70(+1.43%)
Dec 12, 2019	49.37	49.47	48.65	48.80	1,038,768	-0.59(-1.19%)
Dec 11, 2019	48.57	49.87	48.28	49.39	866,493	+0.83(+1.71%)
Dec 10, 2019	48.79	49.00	48.42	48.56	774,254	-0.31(-0.63%)
Dec 09, 2019	48.97	49.10	48.45	48.87	751,556	-0.16(-0.33%)
Dec 06, 2019	49.34	49.83	48.85	49.03	797,453	-0.16(-0.33%)
Dec 05, 2019	49.20	49.54	48.81	49.19	495,872	-0.01(-0.02%)
Dec 04, 2019	49.50	49.88	49.11	49.20	942,432	-0.17(-0.34%)
Dec 03, 2019	49.15	49.72	48.47	49.37	1,463,729	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.