Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.77	22.77	22.77	0	-0.40(-1.73%)
Dec 30, 2020	23.14	23.98	23.02	23.17	5,757,781	+0.19(+0.83%)
Dec 29, 2020	23.35	23.48	22.90	22.98	4,195,277	+0.11(+0.48%)
Dec 24, 2020		22.87	22.87	22.87	0	-0.23(-1.00%)
Dec 23, 2020	22.16	23.50	22.15	23.10	5,604,550	+1.03(+4.67%)
Dec 22, 2020	22.49	22.68	21.57	22.07	5,284,496	-0.43(-1.91%)
Dec 21, 2020	21.25	22.86	21.03	22.50	9,757,571	-0.56(-2.43%)
Dec 18, 2020	23.66	23.66	23.00	23.06	6,140,896	-0.58(-2.45%)
Dec 17, 2020	23.80	24.09	23.40	23.64	6,167,535	-0.05(-0.21%)
Dec 16, 2020	25.15	25.23	23.65	23.69	15,556,208	-2.65(-10.06%)
Dec 15, 2020	26.13	26.56	25.40	26.34	4,768,899	+0.24(+0.92%)
Dec 14, 2020	26.61	27.03	26.05	26.10	5,155,821	-0.06(-0.23%)
Dec 11, 2020	26.23	26.47	25.47	26.16	5,966,507	-0.27(-1.02%)
Dec 10, 2020	25.70	26.68	25.19	26.43	5,751,563	+0.24(+0.92%)
Dec 09, 2020	27.55	27.64	25.76	26.19	9,939,887	-1.15(-4.21%)
Dec 08, 2020	26.90	27.74	26.74	27.34	6,016,910	+0.30(+1.11%)
Dec 07, 2020	27.70	27.79	26.73	27.04	6,444,469	-0.46(-1.67%)
Dec 04, 2020	27.95	28.24	27.47	27.50	8,084,564	+0.25(+0.92%)
Dec 03, 2020	26.50	27.50	26.23	27.25	9,729,532	+1.36(+5.25%)
Dec 02, 2020	25.17	26.06	24.99	25.89	7,100,811	+0.78(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.