Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		21.13	21.13	21.13	0	-0.19(-0.89%)
Dec 30, 2021	21.32	21.62	21.29	21.32	1,243,908	-0.02(-0.09%)
Dec 29, 2021	21.45	21.55	21.09	21.34	2,589,637	-0.11(-0.51%)
Dec 24, 2021		21.45	21.45	21.45	0	+0.08(+0.37%)
Dec 23, 2021	21.66	22.12	21.34	21.37	3,821,484	-0.12(-0.56%)
Dec 22, 2021	21.10	21.74	20.89	21.49	3,024,051	+0.41(+1.94%)
Dec 21, 2021	20.13	21.20	20.08	21.08	3,944,959	+1.19(+5.98%)
Dec 20, 2021	19.47	20.14	19.31	19.89	3,196,570	-0.23(-1.14%)
Dec 17, 2021	20.16	20.43	19.50	20.12	4,260,249	+0.09(+0.45%)
Dec 16, 2021	20.64	20.78	20.00	20.03	3,229,994	-0.66(-3.19%)
Dec 15, 2021	20.70	20.87	20.11	20.69	3,619,657	-0.25(-1.19%)
Dec 14, 2021	20.93	21.42	20.86	20.94	2,052,326	-0.27(-1.27%)
Dec 13, 2021	21.80	21.80	21.07	21.21	2,165,581	-0.71(-3.24%)
Dec 10, 2021	22.05	22.22	21.76	21.92	1,770,091	-0.08(-0.36%)
Dec 09, 2021	22.12	22.25	21.78	22.00	1,761,833	-0.18(-0.81%)
Dec 08, 2021	21.92	22.49	21.72	22.18	2,968,992	+0.45(+2.07%)
Dec 07, 2021	22.04	22.34	21.59	21.73	2,843,942	+0.21(+0.98%)
Dec 06, 2021	21.03	21.95	20.81	21.52	4,283,682	+0.69(+3.31%)
Dec 03, 2021	21.36	21.37	20.26	20.83	3,931,531	-0.21(-1.00%)
Dec 02, 2021	20.19	21.04	20.00	21.04	3,777,229	+0.90(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.