SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 30.14 30.27 30.11 30.11 90,150 -0.13(-0.43%)
Dec 29, 2011 30.11 30.25 30.11 30.24 173,652 +0.00(+0.00%)
Dec 28, 2011 30.22 30.24 30.05 30.24 494,706 +0.05(+0.17%)
Dec 27, 2011 30.13 30.25 30.13 30.19 53,510 -0.03(-0.10%)
Dec 23, 2011 30.22 30.22 30.17 30.22 60,182 +0.06(+0.20%)
Dec 21, 2011 30.14 30.18 30.11 30.16 89,781 -0.02(-0.07%)
Dec 20, 2011 30.13 30.21 30.13 30.18 54,151 +0.00(+0.00%)
Dec 19, 2011 30.15 30.19 30.12 30.18 67,410 +0.07(+0.23%)
Dec 16, 2011 30.15 30.20 30.11 30.11 43,884 -0.08(-0.26%)
Dec 15, 2011 30.13 30.21 30.11 30.19 72,215 +0.00(+0.00%)
Dec 14, 2011 30.13 30.19 30.09 30.19 74,275 +0.07(+0.23%)
Dec 13, 2011 30.12 30.18 30.11 30.12 47,186 +0.00(+0.00%)
Dec 12, 2011 30.16 30.22 30.09 30.12 162,917 -0.08(-0.26%)
Dec 09, 2011 30.16 30.23 30.15 30.20 83,074 +0.03(+0.10%)
Dec 08, 2011 30.12 30.17 30.09 30.17 61,827 +0.02(+0.08%)
Dec 07, 2011 30.21 30.21 30.13 30.15 38,295 +0.02(+0.05%)
Dec 06, 2011 30.15 30.20 30.11 30.13 50,421 -0.03(-0.10%)
Dec 05, 2011 30.18 30.21 30.15 30.16 65,263 +0.02(+0.07%)
Dec 02, 2011 30.09 30.17 30.05 30.14 201,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.