SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.00 29.00 29.00 1,341,761 -0.01(-0.03%)
Dec 30, 2020 29.00 29.01 28.99 29.01 1,341,761 +0.01(+0.03%)
Dec 29, 2020 28.98 29.00 28.98 29.00 916,416 +0.02(+0.06%)
Dec 28, 2020 28.99 28.99 28.97 28.98 1,113,992 -0.01(-0.03%)
Dec 24, 2020 28.99 28.99 28.97 28.99 813,579 +0.01(+0.03%)
Dec 23, 2020 28.97 28.99 28.96 28.98 983,469 +0.01(+0.03%)
Dec 22, 2020 28.98 28.98 28.95 28.97 680,204 +0.02(+0.06%)
Dec 21, 2020 28.94 28.97 28.94 28.95 1,465,841 -0.01(-0.03%)
Dec 18, 2020 28.98 28.98 28.95 28.96 1,410,824 +0.01(+0.03%)
Dec 17, 2020 28.95 28.97 28.95 28.96 954,469 +0.00(+0.00%)
Dec 16, 2020 28.97 28.97 28.94 28.96 2,246,212 -0.01(-0.03%)
Dec 15, 2020 28.95 28.97 28.93 28.97 1,232,056 +0.03(+0.10%)
Dec 14, 2020 28.94 28.96 28.94 28.94 773,773 -0.01(-0.03%)
Dec 11, 2020 28.94 28.96 28.93 28.95 898,903 +0.03(+0.10%)
Dec 10, 2020 28.93 28.94 28.92 28.92 786,999 +0.00(+0.00%)
Dec 09, 2020 28.94 28.94 28.91 28.92 1,959,535 -0.01(-0.03%)
Dec 08, 2020 28.94 28.95 28.92 28.93 1,263,666 +0.00(+0.00%)
Dec 07, 2020 28.95 28.95 28.93 28.93 1,172,816 -0.01(-0.03%)
Dec 04, 2020 28.95 28.96 28.93 28.94 1,748,049 +0.00(+0.00%)
Dec 03, 2020 28.94 28.95 28.93 28.94 1,124,748 -0.01(-0.03%)
Dec 02, 2020 28.96 28.96 28.94 28.95 2,732,499 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.