Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diageo Plc ADR
(NY:
DEO
)
135.09
+2.76 (+2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
152.07
152.70
151.35
152.42
265,747
+0.00(+0.00%)
Dec 30, 2019
153.13
153.17
151.85
152.42
224,498
-0.53(-0.35%)
Dec 27, 2019
153.13
153.17
152.56
152.95
268,289
+1.83(+1.21%)
Dec 26, 2019
150.45
151.16
150.45
151.12
144,956
+0.69(+0.46%)
Dec 24, 2019
151.10
151.10
150.05
150.44
119,227
-0.28(-0.19%)
Dec 23, 2019
151.24
151.29
150.50
150.72
300,431
+0.21(+0.14%)
Dec 20, 2019
150.24
150.98
149.81
150.51
590,170
+1.77(+1.19%)
Dec 19, 2019
149.11
149.35
148.56
148.74
274,633
-0.81(-0.54%)
Dec 18, 2019
150.12
150.13
148.60
149.54
366,853
+0.28(+0.19%)
Dec 17, 2019
149.00
150.01
148.65
149.26
497,011
-0.89(-0.59%)
Dec 16, 2019
151.08
151.32
149.84
150.15
670,961
+2.97(+2.02%)
Dec 13, 2019
147.26
147.92
146.74
147.18
546,081
+1.75(+1.20%)
Dec 12, 2019
146.07
146.57
144.87
145.43
355,761
-1.34(-0.91%)
Dec 11, 2019
145.97
147.18
145.97
146.77
214,926
+0.62(+0.42%)
Dec 10, 2019
146.56
146.65
146.11
146.16
228,707
-0.26(-0.18%)
Dec 09, 2019
146.83
147.12
146.35
146.42
218,668
-0.23(-0.16%)
Dec 06, 2019
147.07
147.39
146.29
146.65
298,013
+0.64(+0.44%)
Dec 05, 2019
146.04
146.15
145.57
146.01
343,538
-0.39(-0.27%)
Dec 04, 2019
146.06
146.72
145.81
146.40
352,225
-0.40(-0.27%)
Dec 03, 2019
146.97
147.25
146.31
146.80
324,195
-0.51(-0.34%)
Dec 02, 2019
147.45
147.59
146.06
147.31
356,243
-0.61(-0.41%)
Nov 29, 2019
148.25
148.62
147.75
147.91
186,852
-0.57(-0.38%)
Nov 27, 2019
148.56
148.84
148.01
148.48
374,036
+0.26(+0.18%)
Nov 26, 2019
148.35
148.86
147.81
148.22
480,285
+1.15(+0.78%)
Nov 25, 2019
147.50
147.51
146.63
147.07
485,704
+2.24(+1.55%)
Nov 22, 2019
145.31
145.31
144.57
144.83
190,388
-0.05(-0.03%)
Nov 21, 2019
145.29
145.41
144.35
144.87
245,943
-0.83(-0.57%)
Nov 20, 2019
146.14
146.32
145.54
145.70
271,774
-0.55(-0.38%)
Nov 19, 2019
145.96
146.26
145.78
146.26
245,852
+0.98(+0.67%)
Nov 18, 2019
145.49
145.98
145.07
145.28
224,436
+0.36(+0.25%)
Nov 15, 2019
144.45
145.11
144.22
144.92
312,157
-0.71(-0.49%)
Nov 14, 2019
146.23
146.30
145.14
145.63
229,580
+0.51(+0.35%)
Nov 13, 2019
144.64
145.33
144.04
145.12
300,168
+2.14(+1.49%)
Nov 12, 2019
143.77
143.85
142.36
142.99
437,856
-1.62(-1.12%)
Nov 11, 2019
144.25
145.09
144.07
144.61
236,768
+0.68(+0.47%)
Nov 08, 2019
143.80
144.19
143.12
143.93
462,324
-0.93(-0.64%)
Nov 07, 2019
145.56
145.56
144.15
144.86
260,425
-0.40(-0.27%)
Nov 06, 2019
145.97
146.06
145.15
145.26
278,194
+0.48(+0.33%)
Nov 05, 2019
145.73
145.73
144.27
144.78
553,533
-0.53(-0.36%)
Nov 04, 2019
147.26
147.36
145.09
145.31
319,877
-2.21(-1.50%)
Nov 01, 2019
148.72
148.72
147.46
147.51
238,344
-0.79(-0.53%)
Oct 31, 2019
148.18
148.69
147.56
148.30
484,579
+0.52(+0.36%)
Oct 30, 2019
147.01
148.26
146.32
147.78
385,117
+3.12(+2.16%)
Oct 29, 2019
144.42
145.11
143.89
144.65
233,350
+0.40(+0.28%)
Oct 28, 2019
144.86
144.99
144.10
144.26
368,010
-0.85(-0.59%)
Oct 25, 2019
145.57
145.76
144.99
145.11
367,737
-1.28(-0.87%)
Oct 24, 2019
146.16
146.82
145.86
146.38
275,661
+0.65(+0.45%)
Oct 23, 2019
145.32
146.20
145.30
145.73
298,380
+0.07(+0.05%)
Oct 22, 2019
146.04
146.83
145.44
145.66
283,545
+0.07(+0.05%)
Oct 21, 2019
146.16
146.56
145.50
145.59
299,960
-0.69(-0.47%)
Oct 18, 2019
146.29
146.84
145.73
146.27
369,505
-0.92(-0.63%)
Oct 17, 2019
146.26
147.50
146.16
147.20
441,331
-0.30(-0.20%)
Oct 16, 2019
146.81
147.68
146.54
147.50
290,236
+0.67(+0.46%)
Oct 15, 2019
146.31
147.43
146.09
146.83
730,694
-0.68(-0.46%)
Oct 14, 2019
146.74
148.04
146.74
147.50
497,913
-0.28(-0.19%)
Oct 11, 2019
146.95
148.48
146.65
147.78
700,889
-0.72(-0.49%)
Oct 10, 2019
147.46
148.90
147.38
148.51
305,385
-0.60(-0.40%)
Oct 09, 2019
148.37
149.32
148.20
149.11
438,129
+1.87(+1.27%)
Oct 08, 2019
147.59
148.08
146.84
147.23
600,339
-1.05(-0.71%)
Oct 07, 2019
148.04
149.33
147.82
148.28
617,422
+0.48(+0.32%)
Oct 04, 2019
145.71
147.80
145.71
147.80
368,179
+0.72(+0.49%)
Oct 03, 2019
145.78
147.39
145.32
147.08
510,501
+3.84(+2.68%)
Oct 02, 2019
144.36
144.83
142.82
143.24
529,037
-4.63(-3.13%)
Oct 01, 2019
146.91
148.06
146.27
147.88
359,403
-0.11(-0.07%)
Sep 30, 2019
148.42
149.42
147.91
147.98
342,361
+0.86(+0.58%)
Sep 27, 2019
147.77
147.90
146.54
147.12
369,616
+0.13(+0.09%)
Sep 26, 2019
146.61
147.45
146.52
147.00
355,827
+1.49(+1.03%)
Sep 25, 2019
145.60
145.92
144.82
145.50
507,260
-1.35(-0.92%)
Sep 24, 2019
146.56
147.36
146.53
146.85
308,190
+0.26(+0.18%)
Sep 23, 2019
146.65
146.92
146.25
146.59
356,624
+0.52(+0.35%)
Sep 20, 2019
147.19
147.48
145.88
146.07
564,976
-1.53(-1.04%)
Sep 19, 2019
147.32
148.37
147.32
147.60
392,218
-0.10(-0.07%)
Sep 18, 2019
147.27
147.97
146.55
147.70
473,709
-0.62(-0.42%)
Sep 17, 2019
146.95
148.41
146.81
148.33
388,103
+2.25(+1.54%)
Sep 16, 2019
146.98
147.21
145.62
146.07
364,357
-1.66(-1.12%)
Sep 13, 2019
147.10
148.56
146.88
147.73
471,384
-3.01(-2.00%)
Sep 12, 2019
149.97
151.33
149.83
150.75
271,240
+0.71(+0.47%)
Sep 11, 2019
148.96
150.57
148.90
150.04
361,861
+1.18(+0.79%)
Sep 10, 2019
148.40
149.37
147.87
148.86
408,524
-2.39(-1.58%)
Sep 09, 2019
151.22
151.41
150.18
151.25
300,327
-2.53(-1.65%)
Sep 06, 2019
153.03
154.94
152.89
153.78
740,668
+1.59(+1.05%)
Sep 05, 2019
156.96
157.20
151.65
152.19
970,668
-7.07(-4.44%)
Sep 04, 2019
158.73
159.48
158.53
159.26
645,622
+1.14(+0.72%)
Sep 03, 2019
157.12
158.75
156.92
158.12
416,401
+3.11(+2.01%)
Aug 30, 2019
155.65
155.70
154.11
155.01
215,139
+0.69(+0.45%)
Aug 29, 2019
153.85
154.43
153.53
154.32
233,848
+1.35(+0.88%)
Aug 28, 2019
152.28
153.08
151.59
152.97
300,939
+0.24(+0.16%)
Aug 27, 2019
151.76
153.09
151.76
152.73
322,240
+1.60(+1.06%)
Aug 26, 2019
150.54
151.46
149.99
151.12
224,367
+0.56(+0.37%)
Aug 23, 2019
152.77
153.12
150.23
150.56
395,914
-1.61(-1.06%)
Aug 22, 2019
151.31
152.34
151.00
152.18
436,660
+0.11(+0.07%)
Aug 21, 2019
153.03
153.12
151.83
152.07
670,880
+1.20(+0.80%)
Aug 20, 2019
152.21
152.38
150.70
150.86
533,281
-0.15(-0.10%)
Aug 19, 2019
151.81
152.11
150.94
151.01
416,948
-0.75(-0.49%)
Aug 16, 2019
151.84
152.02
150.99
151.76
551,385
+1.86(+1.24%)
Aug 15, 2019
150.00
150.39
149.14
149.90
304,631
+2.59(+1.76%)
Aug 14, 2019
147.99
148.65
147.13
147.31
382,073
-1.03(-0.69%)
Aug 13, 2019
148.23
149.16
148.06
148.35
253,252
-0.66(-0.44%)
Aug 12, 2019
149.65
150.05
148.84
149.01
231,678
+0.84(+0.57%)
Aug 09, 2019
148.52
148.82
147.64
148.16
378,124
+0.13(+0.09%)
Aug 08, 2019
145.89
148.32
145.69
148.04
399,977
+0.68(+0.46%)
Aug 07, 2019
146.42
148.04
146.10
147.36
358,933
+1.05(+0.72%)
Aug 06, 2019
146.26
146.81
145.53
146.31
249,667
+0.41(+0.28%)
Aug 05, 2019
148.02
148.34
145.08
145.90
538,181
-3.16(-2.12%)
Aug 02, 2019
150.37
150.56
148.76
149.06
456,391
-1.81(-1.20%)
Aug 01, 2019
150.91
152.95
150.84
150.86
520,116
+1.75(+1.17%)
Jul 31, 2019
149.65
150.67
148.15
149.11
349,948
-1.12(-0.75%)
Jul 30, 2019
150.09
150.37
149.62
150.24
591,021
+0.21(+0.14%)
Jul 29, 2019
149.64
150.20
149.04
150.03
629,197
+2.53(+1.71%)
Jul 26, 2019
147.07
147.73
146.68
147.50
450,124
+1.57(+1.08%)
Jul 25, 2019
146.60
146.69
144.78
145.93
947,887
-3.55(-2.37%)
Jul 24, 2019
149.15
150.45
148.70
149.48
564,228
-1.82(-1.20%)
Jul 23, 2019
151.39
152.03
150.94
151.30
577,801
-0.39(-0.26%)
Jul 22, 2019
151.22
152.02
150.84
151.69
577,222
-0.75(-0.49%)
Jul 19, 2019
152.68
152.68
151.49
152.44
609,267
-0.30(-0.20%)
Jul 18, 2019
151.69
152.99
151.37
152.75
498,338
+0.07(+0.05%)
Jul 17, 2019
153.13
153.34
152.44
152.68
298,347
+0.63(+0.42%)
Jul 16, 2019
152.53
152.61
151.66
152.04
405,603
-0.62(-0.40%)
Jul 15, 2019
152.19
152.83
152.01
152.66
364,772
+0.53(+0.35%)
Jul 12, 2019
152.13
152.60
151.48
152.13
312,244
-2.03(-1.32%)
Jul 11, 2019
154.46
154.65
153.66
154.16
171,720
+0.06(+0.04%)
Jul 10, 2019
153.25
154.49
153.19
154.10
249,329
+0.46(+0.30%)
Jul 09, 2019
153.64
154.38
153.35
153.63
324,815
-1.12(-0.72%)
Jul 08, 2019
154.63
155.13
154.32
154.75
244,149
+0.50(+0.32%)
Jul 05, 2019
153.70
154.45
152.79
154.25
259,532
-2.59(-1.65%)
Jul 03, 2019
156.46
157.32
156.38
156.84
165,634
+1.69(+1.09%)
Jul 02, 2019
153.57
155.31
153.56
155.15
364,053
+2.42(+1.59%)
Jul 01, 2019
152.87
153.07
152.20
152.73
491,501
-1.24(-0.81%)
Jun 28, 2019
153.34
153.97
153.09
153.97
330,150
+0.63(+0.41%)
Jun 27, 2019
153.27
153.49
152.67
153.34
289,345
-0.34(-0.22%)
Jun 26, 2019
154.20
154.40
153.50
153.68
312,875
-1.08(-0.70%)
Jun 25, 2019
155.88
156.00
154.56
154.76
262,460
-1.21(-0.77%)
Jun 24, 2019
155.15
156.14
155.02
155.97
314,265
+2.33(+1.52%)
Jun 21, 2019
153.12
153.85
152.62
153.63
286,615
-0.74(-0.48%)
Jun 20, 2019
153.88
154.47
153.77
154.38
209,391
+0.62(+0.41%)
Jun 19, 2019
151.95
153.86
151.80
153.75
284,800
+1.63(+1.07%)
Jun 18, 2019
154.46
154.54
151.86
152.12
339,740
-0.38(-0.25%)
Jun 17, 2019
152.58
152.97
152.25
152.50
220,617
-1.36(-0.88%)
Jun 14, 2019
153.50
154.20
153.50
153.86
178,952
-0.72(-0.47%)
Jun 13, 2019
155.73
155.91
154.34
154.58
347,963
-1.02(-0.65%)
Jun 12, 2019
155.38
156.13
155.38
155.60
224,946
+1.38(+0.90%)
Jun 11, 2019
154.26
154.59
153.79
154.22
252,388
-0.15(-0.10%)
Jun 10, 2019
154.49
154.51
153.89
154.37
226,082
-0.61(-0.39%)
Jun 07, 2019
154.64
155.36
154.54
154.97
377,602
+2.10(+1.37%)
Jun 06, 2019
152.93
153.71
152.77
152.87
438,844
+1.06(+0.70%)
Jun 05, 2019
151.05
152.12
150.86
151.81
436,285
+2.01(+1.34%)
Jun 04, 2019
151.26
151.36
149.37
149.80
312,545
-1.95(-1.28%)
Jun 03, 2019
151.67
151.97
150.92
151.75
277,205
+1.58(+1.05%)
May 31, 2019
149.52
150.37
149.00
150.17
257,181
-1.15(-0.76%)
May 30, 2019
150.70
151.36
150.48
151.32
320,274
+1.94(+1.30%)
May 29, 2019
150.16
150.25
149.09
149.38
353,148
-1.94(-1.28%)
May 28, 2019
152.10
152.60
151.32
151.32
278,894
-0.56(-0.37%)
May 24, 2019
152.16
152.36
151.57
151.88
239,163
+1.78(+1.18%)
May 23, 2019
150.26
150.71
150.04
150.10
306,388
-0.51(-0.34%)
May 22, 2019
148.42
150.80
148.42
150.61
364,846
-0.79(-0.52%)
May 21, 2019
151.82
151.82
151.00
151.40
319,797
-0.04(-0.03%)
May 20, 2019
151.90
152.60
151.24
151.44
279,128
-0.29(-0.19%)
May 17, 2019
152.09
152.59
151.60
151.73
312,020
-0.88(-0.58%)
May 16, 2019
152.12
153.31
151.87
152.62
392,554
+0.67(+0.44%)
May 15, 2019
151.55
152.74
151.35
151.94
369,643
+0.85(+0.56%)
May 14, 2019
151.20
151.60
151.05
151.10
293,179
-0.12(-0.08%)
May 13, 2019
151.26
151.60
150.65
151.21
303,438
-0.72(-0.47%)
May 10, 2019
151.77
152.05
150.88
151.93
298,926
+0.68(+0.45%)
May 09, 2019
151.01
151.65
150.38
151.25
435,319
+0.78(+0.52%)
May 08, 2019
149.66
150.71
149.56
150.47
348,208
+0.80(+0.54%)
May 07, 2019
149.98
150.08
148.62
149.67
431,766
+0.12(+0.08%)
May 06, 2019
148.97
149.69
148.35
149.55
175,349
-1.03(-0.68%)
May 03, 2019
150.08
151.06
149.79
150.58
310,005
+1.91(+1.29%)
May 02, 2019
149.67
149.87
148.33
148.67
263,079
-0.70(-0.47%)
May 01, 2019
151.48
151.48
149.33
149.36
342,865
-1.32(-0.88%)
Apr 30, 2019
149.03
150.77
148.97
150.69
323,078
+2.23(+1.50%)
Apr 29, 2019
148.40
148.64
147.91
148.45
254,468
-0.30(-0.20%)
Apr 26, 2019
148.35
148.96
148.06
148.75
276,207
+2.06(+1.41%)
Apr 25, 2019
145.64
146.81
145.43
146.69
218,436
+0.04(+0.02%)
Apr 24, 2019
146.37
147.25
146.32
146.66
484,859
+0.29(+0.20%)
Apr 23, 2019
146.85
147.36
146.05
146.36
495,010
+1.09(+0.75%)
Apr 22, 2019
145.68
145.83
144.88
145.27
220,156
-0.44(-0.30%)
Apr 18, 2019
145.27
146.07
144.80
145.71
252,929
+0.85(+0.59%)
Apr 17, 2019
144.23
145.24
143.97
144.86
270,130
-0.27(-0.18%)
Apr 16, 2019
145.63
145.84
144.98
145.13
274,852
-1.09(-0.75%)
Apr 15, 2019
145.76
146.34
145.67
146.22
191,704
+0.39(+0.27%)
Apr 12, 2019
145.48
145.91
145.02
145.82
219,802
-0.11(-0.07%)
Apr 11, 2019
146.41
146.42
145.36
145.93
233,018
+0.35(+0.24%)
Apr 10, 2019
146.24
146.38
145.48
145.58
269,652
-0.06(-0.04%)
Apr 09, 2019
145.28
145.88
145.25
145.65
232,216
-0.15(-0.10%)
Apr 08, 2019
145.84
145.92
145.30
145.80
196,800
+0.44(+0.30%)
Apr 05, 2019
145.38
145.94
144.90
145.36
215,213
-0.12(-0.09%)
Apr 04, 2019
145.95
146.08
145.15
145.49
277,360
-0.24(-0.17%)
Apr 03, 2019
145.33
146.03
144.97
145.73
301,058
-0.72(-0.49%)
Apr 02, 2019
146.32
146.72
145.93
146.45
273,418
+0.47(+0.32%)
Apr 01, 2019
146.58
146.72
145.65
145.98
328,881
-0.22(-0.15%)
Mar 29, 2019
146.32
146.48
145.70
146.19
299,262
-0.17(-0.12%)
Mar 28, 2019
146.64
146.67
145.89
146.36
264,965
+0.25(+0.17%)
Mar 27, 2019
145.93
146.36
145.18
146.11
412,635
-1.53(-1.03%)
Mar 26, 2019
147.25
147.91
146.88
147.64
467,781
+2.06(+1.41%)
Mar 25, 2019
145.15
146.07
144.81
145.58
264,004
+0.12(+0.09%)
Mar 22, 2019
145.60
146.36
144.88
145.46
431,434
-0.92(-0.63%)
Mar 21, 2019
145.69
146.64
145.67
146.38
275,979
+0.83(+0.57%)
Mar 20, 2019
146.08
146.08
144.80
145.55
338,793
+0.09(+0.06%)
Mar 19, 2019
147.03
147.03
145.07
145.46
320,027
-0.41(-0.28%)
Mar 18, 2019
145.91
146.10
145.24
145.87
289,921
-0.01(-0.01%)
Mar 15, 2019
146.24
146.60
145.71
145.88
693,988
+1.60(+1.11%)
Mar 14, 2019
144.78
145.06
143.90
144.28
710,081
+0.56(+0.39%)
Mar 13, 2019
144.05
144.15
143.56
143.72
439,178
+1.24(+0.87%)
Mar 12, 2019
142.10
143.07
142.08
142.47
253,347
-0.75(-0.52%)
Mar 11, 2019
142.12
143.31
142.04
143.22
551,009
+1.44(+1.01%)
Mar 08, 2019
141.30
142.01
141.04
141.79
534,172
-0.24(-0.17%)
Mar 07, 2019
143.01
143.07
141.62
142.03
481,282
+0.86(+0.61%)
Mar 06, 2019
140.82
141.44
140.04
141.17
1,055,482
+1.05(+0.75%)
Mar 05, 2019
139.39
140.49
139.31
140.12
402,281
+0.73(+0.53%)
Mar 04, 2019
139.87
139.87
138.86
139.38
384,954
+0.35(+0.25%)
Mar 01, 2019
138.73
139.43
138.50
139.03
249,235
+0.73(+0.53%)
Feb 28, 2019
137.58
138.71
137.58
138.30
325,787
+0.20(+0.14%)
Feb 27, 2019
138.21
138.58
137.94
138.10
499,456
-0.97(-0.69%)
Feb 26, 2019
139.13
139.88
138.94
139.07
508,055
+0.50(+0.36%)
Feb 25, 2019
139.36
139.49
138.32
138.57
767,813
-1.19(-0.85%)
Feb 22, 2019
139.06
139.88
138.57
139.76
999,419
+0.05(+0.04%)
Feb 21, 2019
140.00
140.12
139.42
139.70
452,823
+0.52(+0.38%)
Feb 20, 2019
138.98
139.62
138.84
139.18
434,098
-0.13(-0.10%)
Feb 19, 2019
139.87
139.89
139.11
139.31
473,454
-0.11(-0.08%)
Feb 15, 2019
138.61
139.84
138.14
139.42
2,001,435
+2.13(+1.55%)
Feb 14, 2019
137.99
138.24
137.26
137.29
365,648
-0.81(-0.58%)
Feb 13, 2019
137.85
138.51
137.57
138.09
530,691
+1.68(+1.23%)
Feb 12, 2019
136.11
136.61
135.81
136.41
332,905
-0.20(-0.14%)
Feb 11, 2019
137.22
137.53
136.11
136.60
412,102
-0.65(-0.48%)
Feb 08, 2019
136.68
137.31
136.30
137.26
950,193
+1.15(+0.85%)
Feb 07, 2019
136.76
136.91
135.85
136.11
644,013
+2.11(+1.57%)
Feb 06, 2019
134.68
134.82
133.77
134.00
370,160
-1.49(-1.10%)
Feb 05, 2019
136.01
136.08
135.20
135.49
670,661
+0.07(+0.05%)
Feb 04, 2019
135.49
135.62
135.04
135.42
574,608
+1.26(+0.94%)
Feb 01, 2019
134.05
135.09
133.93
134.16
513,258
-1.05(-0.77%)
Jan 31, 2019
134.12
135.29
133.64
135.20
998,991
+7.15(+5.58%)
Jan 30, 2019
128.16
128.70
127.33
128.06
620,282
+0.97(+0.77%)
Jan 29, 2019
127.66
127.69
126.59
127.08
356,433
+0.56(+0.44%)
Jan 28, 2019
125.97
126.53
125.61
126.52
217,342
+0.32(+0.25%)
Jan 25, 2019
126.84
126.99
125.95
126.20
259,677
-0.36(-0.29%)
Jan 24, 2019
126.57
126.66
126.06
126.57
232,936
-0.56(-0.44%)
Jan 23, 2019
127.04
127.46
126.59
127.13
260,113
+0.54(+0.43%)
Jan 22, 2019
126.47
126.72
125.83
126.59
362,476
+0.69(+0.55%)
Jan 18, 2019
125.96
126.44
125.78
125.89
385,338
+0.00(+0.00%)
Jan 17, 2019
124.31
126.02
124.25
125.89
484,735
+1.63(+1.31%)
Jan 16, 2019
123.91
124.59
123.60
124.27
289,374
-0.74(-0.60%)
Jan 15, 2019
124.55
125.16
124.02
125.01
519,892
+0.98(+0.79%)
Jan 14, 2019
124.47
124.69
123.91
124.03
337,945
-0.90(-0.72%)
Jan 11, 2019
124.31
125.06
123.95
124.94
363,322
+1.09(+0.88%)
Jan 10, 2019
122.74
123.94
122.57
123.85
558,854
+1.28(+1.05%)
Jan 09, 2019
122.95
123.55
122.44
122.56
711,476
-1.63(-1.31%)
Jan 08, 2019
123.58
124.28
123.26
124.19
575,433
+1.50(+1.22%)
Jan 07, 2019
122.97
123.36
122.62
122.70
643,563
-0.66(-0.54%)
Jan 04, 2019
122.55
123.73
122.41
123.36
742,903
+1.05(+0.85%)
Jan 03, 2019
122.12
123.03
122.12
122.32
529,835
-1.18(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.