Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Products & Chemicals
(NY:
APD
)
283.05
+2.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
58.00
58.25
57.89
58.07
685,554
+0.14(+0.24%)
Dec 29, 2011
57.74
58.15
57.60
57.93
804,393
+0.40(+0.70%)
Dec 28, 2011
58.64
58.64
57.45
57.53
729,716
-0.97(-1.67%)
Dec 27, 2011
58.13
58.64
58.03
58.50
490,983
+0.25(+0.43%)
Dec 23, 2011
57.72
58.28
57.39
58.25
878,752
+1.20(+2.10%)
Dec 21, 2011
57.54
57.89
56.48
57.05
1,272,529
-0.36(-0.62%)
Dec 20, 2011
56.29
57.45
56.15
57.41
1,479,715
+2.31(+4.19%)
Dec 19, 2011
56.00
56.34
54.96
55.10
1,560,307
-0.77(-1.38%)
Dec 16, 2011
56.19
56.59
55.36
55.88
2,137,554
+0.24(+0.44%)
Dec 15, 2011
55.25
55.77
54.70
55.63
1,836,866
+1.15(+2.11%)
Dec 14, 2011
54.43
55.23
54.18
54.48
1,579,603
-0.26(-0.48%)
Dec 13, 2011
55.39
56.19
54.31
54.75
1,588,757
-0.22(-0.39%)
Dec 12, 2011
55.58
55.58
54.33
54.96
1,752,477
-1.37(-2.44%)
Dec 09, 2011
55.42
56.74
54.98
56.34
2,139,272
+0.69(+1.24%)
Dec 08, 2011
56.26
56.32
55.21
55.65
1,881,953
-0.91(-1.60%)
Dec 07, 2011
55.94
56.92
55.48
56.55
2,459,395
+0.49(+0.87%)
Dec 06, 2011
56.51
56.76
56.01
56.07
1,503,618
-0.37(-0.66%)
Dec 05, 2011
56.50
56.97
55.90
56.44
1,680,000
+0.95(+1.72%)
Dec 02, 2011
56.67
56.78
54.98
55.48
1,931,850
-0.46(-0.82%)
Dec 01, 2011
56.67
57.14
55.87
55.94
1,605,620
-0.75(-1.33%)
Nov 30, 2011
54.90
56.78
54.90
56.70
2,085,325
+3.26(+6.11%)
Nov 29, 2011
53.82
54.23
53.11
53.43
1,650,380
-0.13(-0.24%)
Nov 28, 2011
54.29
54.29
53.11
53.56
1,684,676
+1.61(+3.10%)
Nov 25, 2011
51.99
52.54
51.88
51.95
611,848
-0.14(-0.26%)
Nov 23, 2011
52.80
52.94
51.96
52.09
2,019,099
-1.26(-2.36%)
Nov 22, 2011
53.43
54.23
53.13
53.34
1,474,913
-0.37(-0.68%)
Nov 21, 2011
54.12
54.29
53.46
53.71
1,982,636
-1.18(-2.15%)
Nov 18, 2011
55.02
55.14
54.22
54.89
1,877,597
-0.09(-0.16%)
Nov 17, 2011
56.25
56.44
54.42
54.98
1,932,887
-1.52(-2.68%)
Nov 16, 2011
57.28
57.85
56.37
56.49
1,429,950
-1.46(-2.52%)
Nov 15, 2011
57.83
58.38
57.20
57.95
969,746
+0.05(+0.08%)
Nov 14, 2011
58.37
58.52
57.28
57.91
848,886
-0.62(-1.06%)
Nov 11, 2011
58.05
58.88
58.02
58.53
1,141,511
+1.35(+2.36%)
Nov 10, 2011
57.16
57.62
56.50
57.18
1,097,171
+0.72(+1.28%)
Nov 09, 2011
58.11
58.11
56.22
56.46
1,881,284
-2.80(-4.72%)
Nov 08, 2011
58.54
59.41
57.79
59.25
1,515,474
+0.72(+1.23%)
Nov 07, 2011
58.19
58.59
57.14
58.54
1,487,760
+0.47(+0.82%)
Nov 04, 2011
57.74
58.36
57.08
58.06
1,181,414
-0.38(-0.65%)
Nov 03, 2011
58.37
58.62
57.37
58.44
1,311,468
+0.93(+1.62%)
Nov 02, 2011
57.08
57.87
56.70
57.51
1,446,359
+1.16(+2.07%)
Nov 01, 2011
56.17
57.62
55.59
56.34
2,300,772
-1.97(-3.38%)
Oct 31, 2011
59.61
59.69
58.29
58.31
1,996,707
-2.21(-3.66%)
Oct 28, 2011
59.63
61.06
59.03
60.53
2,332,967
+0.45(+0.74%)
Oct 27, 2011
58.80
60.57
58.16
60.08
2,869,802
+2.85(+4.98%)
Oct 26, 2011
56.69
57.55
55.48
57.23
2,289,371
+1.41(+2.53%)
Oct 25, 2011
56.12
57.18
55.44
55.82
2,254,385
-0.47(-0.84%)
Oct 24, 2011
55.96
56.53
55.61
56.29
2,134,303
+0.28(+0.50%)
Oct 21, 2011
54.77
57.19
53.31
56.01
5,504,006
-0.23(-0.41%)
Oct 20, 2011
56.51
57.20
55.51
56.24
2,592,184
-0.11(-0.19%)
Oct 19, 2011
57.70
57.70
55.99
56.35
1,473,851
-1.41(-2.44%)
Oct 18, 2011
55.92
58.03
55.38
57.76
1,976,779
+1.81(+3.24%)
Oct 17, 2011
56.84
56.88
55.74
55.94
2,365,175
-0.96(-1.69%)
Oct 14, 2011
56.73
57.10
56.43
56.91
1,450,604
+0.79(+1.40%)
Oct 13, 2011
55.84
56.35
55.14
56.12
1,051,292
+0.05(+0.10%)
Oct 12, 2011
55.66
56.72
55.36
56.07
1,857,043
+0.74(+1.33%)
Oct 11, 2011
55.90
56.36
54.96
55.33
1,564,790
-0.86(-1.53%)
Oct 10, 2011
55.25
56.32
55.19
56.19
1,182,126
+2.01(+3.71%)
Oct 07, 2011
54.79
55.01
53.47
54.18
1,546,490
-0.14(-0.26%)
Oct 06, 2011
53.88
54.49
53.80
54.32
1,487,587
+0.75(+1.40%)
Oct 05, 2011
51.94
53.96
51.48
53.57
1,806,151
+1.77(+3.42%)
Oct 04, 2011
49.61
51.88
48.92
51.79
2,399,446
+1.79(+3.57%)
Oct 03, 2011
51.41
52.25
49.99
50.01
3,057,404
-1.69(-3.27%)
Sep 30, 2011
52.78
53.51
51.70
51.70
2,334,864
-1.98(-3.68%)
Sep 29, 2011
54.13
54.33
52.79
53.68
1,746,357
+0.59(+1.11%)
Sep 28, 2011
54.74
54.75
52.99
53.09
2,392,471
-1.24(-2.29%)
Sep 27, 2011
54.14
55.37
54.03
54.33
2,145,783
+1.34(+2.54%)
Sep 26, 2011
51.90
53.05
51.32
52.99
2,482,398
+1.43(+2.78%)
Sep 23, 2011
50.62
51.69
50.47
51.55
3,129,075
+0.32(+0.62%)
Sep 22, 2011
51.05
51.58
50.43
51.24
3,789,488
-1.26(-2.41%)
Sep 21, 2011
55.16
55.16
52.45
52.50
2,509,512
-2.72(-4.93%)
Sep 20, 2011
55.24
55.87
54.56
55.22
2,019,377
+0.40(+0.74%)
Sep 19, 2011
54.28
55.04
53.73
54.82
1,469,517
-0.52(-0.95%)
Sep 16, 2011
55.56
55.74
54.78
55.34
2,105,023
+0.30(+0.55%)
Sep 15, 2011
54.43
55.13
53.90
55.04
2,251,589
+1.20(+2.23%)
Sep 14, 2011
53.19
54.55
52.19
53.84
2,355,763
+0.89(+1.69%)
Sep 13, 2011
52.37
53.11
51.93
52.95
1,476,537
+0.83(+1.59%)
Sep 12, 2011
52.45
52.80
51.31
52.12
2,206,174
-0.56(-1.06%)
Sep 09, 2011
53.75
53.92
52.43
52.68
2,335,352
-1.81(-3.32%)
Sep 08, 2011
55.27
55.39
54.23
54.48
2,698,017
-0.97(-1.76%)
Sep 07, 2011
54.69
55.52
54.40
55.46
2,425,973
+1.51(+2.79%)
Sep 06, 2011
52.62
54.03
52.05
53.95
3,277,923
+0.17(+0.31%)
Sep 02, 2011
53.73
54.50
53.35
53.79
2,176,618
-0.97(-1.77%)
Sep 01, 2011
54.86
55.73
54.65
54.75
2,738,110
-0.26(-0.48%)
Aug 31, 2011
55.73
56.21
54.67
55.02
1,959,848
-0.15(-0.28%)
Aug 30, 2011
54.46
55.47
54.25
55.17
1,375,963
+0.57(+1.05%)
Aug 29, 2011
53.67
54.67
53.44
54.60
1,426,186
+1.75(+3.32%)
Aug 26, 2011
51.58
53.07
50.61
52.85
2,114,894
+0.77(+1.48%)
Aug 25, 2011
52.23
52.60
51.64
52.07
1,781,919
-0.05(-0.09%)
Aug 24, 2011
51.52
52.18
50.91
52.12
2,373,509
+0.71(+1.37%)
Aug 23, 2011
50.75
51.51
50.50
51.41
2,918,397
+1.15(+2.29%)
Aug 22, 2011
51.65
51.72
50.12
50.26
1,938,987
-0.30(-0.58%)
Aug 19, 2011
50.88
52.07
50.35
50.56
2,731,435
-1.08(-2.08%)
Aug 18, 2011
53.34
53.44
51.22
51.64
3,284,178
-3.17(-5.78%)
Aug 17, 2011
55.28
55.62
54.57
54.80
2,339,968
-0.08(-0.15%)
Aug 16, 2011
54.73
55.41
54.42
54.88
2,729,172
-0.40(-0.73%)
Aug 15, 2011
55.57
55.77
54.36
55.28
2,434,199
+0.19(+0.34%)
Aug 12, 2011
55.17
55.72
54.25
55.10
1,942,166
+0.42(+0.77%)
Aug 11, 2011
52.57
55.33
52.28
54.67
3,093,435
+2.38(+4.55%)
Aug 10, 2011
53.06
54.46
52.20
52.29
5,347,082
-1.63(-3.03%)
Aug 09, 2011
54.21
53.96
51.00
53.93
5,338,144
+2.02(+3.88%)
Aug 08, 2011
54.21
54.85
51.90
51.91
3,783,616
-3.36(-6.08%)
Aug 05, 2011
55.90
56.23
53.94
55.27
3,338,175
+0.11(+0.21%)
Aug 04, 2011
57.41
57.41
55.11
55.16
3,660,761
-2.89(-4.98%)
Aug 03, 2011
57.29
58.11
56.66
58.05
2,833,427
+0.77(+1.35%)
Aug 02, 2011
58.92
59.13
57.26
57.27
3,252,718
-2.22(-3.73%)
Aug 01, 2011
60.46
60.55
58.82
59.49
2,015,173
-0.13(-0.23%)
Jul 29, 2011
59.04
60.31
58.97
59.63
2,610,345
-0.22(-0.37%)
Jul 28, 2011
60.44
60.94
59.79
59.85
1,408,275
-0.55(-0.91%)
Jul 27, 2011
60.98
61.08
60.16
60.40
2,468,279
-0.73(-1.20%)
Jul 26, 2011
61.77
61.88
61.06
61.13
1,664,555
-0.56(-0.90%)
Jul 25, 2011
61.47
62.09
61.04
61.69
1,922,741
-0.07(-0.11%)
Jul 22, 2011
62.69
62.74
61.64
61.76
2,927,463
-2.36(-3.68%)
Jul 21, 2011
63.51
64.29
63.23
64.11
1,538,039
+0.86(+1.36%)
Jul 20, 2011
63.61
63.61
62.89
63.25
895,700
-0.05(-0.07%)
Jul 19, 2011
62.77
63.47
62.77
63.30
1,271,245
+0.86(+1.38%)
Jul 18, 2011
63.03
63.17
62.21
62.44
1,215,377
-0.92(-1.45%)
Jul 15, 2011
63.36
63.42
62.74
63.36
1,389,691
+0.24(+0.37%)
Jul 14, 2011
63.91
64.14
62.96
63.13
1,288,920
-0.66(-1.03%)
Jul 13, 2011
63.97
64.22
63.60
63.78
2,045,226
+0.12(+0.19%)
Jul 12, 2011
63.64
64.20
63.60
63.66
2,713,271
-0.38(-0.59%)
Jul 11, 2011
64.56
64.64
63.74
64.04
1,729,684
-1.16(-1.77%)
Jul 08, 2011
64.98
65.45
64.65
65.20
1,196,226
-0.52(-0.79%)
Jul 07, 2011
65.44
65.86
65.12
65.71
1,289,307
+0.67(+1.02%)
Jul 06, 2011
64.69
65.15
64.60
65.05
2,199,320
+0.34(+0.53%)
Jul 05, 2011
64.78
65.05
64.50
64.71
1,261,449
-0.11(-0.17%)
Jul 01, 2011
64.15
65.00
63.64
64.81
1,842,886
+0.58(+0.91%)
Jun 30, 2011
63.48
64.46
63.19
64.23
2,073,572
+1.00(+1.58%)
Jun 29, 2011
63.74
63.83
62.81
63.23
2,108,620
-0.11(-0.18%)
Jun 28, 2011
62.35
63.35
62.18
63.34
1,595,816
+1.22(+1.97%)
Jun 27, 2011
62.02
62.26
61.53
62.12
2,262,939
+0.01(+0.02%)
Jun 24, 2011
62.15
62.41
61.67
62.11
1,912,095
+0.01(+0.01%)
Jun 23, 2011
61.06
62.15
60.56
62.10
2,050,236
+0.01(+0.01%)
Jun 22, 2011
61.44
62.36
61.30
62.09
1,577,103
+0.31(+0.51%)
Jun 21, 2011
61.37
62.16
61.15
61.78
1,343,659
+0.88(+1.45%)
Jun 20, 2011
60.68
61.07
60.68
60.90
1,390,456
+0.76(+1.27%)
Jun 17, 2011
60.98
61.24
59.94
60.14
2,781,372
-0.26(-0.43%)
Jun 16, 2011
60.79
60.94
59.72
60.40
2,471,326
-0.31(-0.52%)
Jun 15, 2011
61.83
62.17
60.40
60.71
1,819,446
-1.58(-2.53%)
Jun 14, 2011
62.49
62.71
62.05
62.29
1,782,363
+0.62(+1.01%)
Jun 13, 2011
61.18
62.03
60.92
61.67
2,000,718
+0.77(+1.27%)
Jun 10, 2011
61.44
61.91
60.86
60.89
1,980,302
-0.99(-1.60%)
Jun 09, 2011
60.96
62.63
60.71
61.88
2,340,537
+1.24(+2.04%)
Jun 08, 2011
60.24
60.97
59.96
60.64
2,006,472
+0.13(+0.22%)
Jun 07, 2011
60.37
61.10
59.90
60.51
2,234,271
+0.66(+1.10%)
Jun 06, 2011
59.74
60.44
59.61
59.85
1,657,682
-0.01(-0.02%)
Jun 03, 2011
60.52
60.63
59.82
59.86
1,989,190
-0.95(-1.56%)
May 24, 2011
60.84
61.26
60.46
60.81
1,315,386
+0.28(+0.46%)
May 23, 2011
60.11
60.66
59.83
60.53
1,342,606
-0.43(-0.70%)
May 20, 2011
61.48
61.50
60.33
60.96
1,005,465
-0.49(-0.80%)
May 19, 2011
61.27
61.77
60.79
61.45
1,403,241
+0.40(+0.66%)
May 18, 2011
59.96
61.07
59.72
61.05
1,662,340
+1.27(+2.12%)
May 17, 2011
60.58
60.69
59.61
59.78
1,989,593
-0.91(-1.50%)
May 16, 2011
60.31
61.52
60.31
60.69
1,192,040
+0.14(+0.23%)
May 13, 2011
61.78
61.86
60.48
60.55
1,462,134
-1.08(-1.74%)
May 12, 2011
62.02
62.16
61.00
61.63
2,343,643
-0.47(-0.76%)
May 11, 2011
63.21
63.33
61.77
62.10
1,157,499
-1.18(-1.86%)
May 10, 2011
62.87
63.50
62.71
63.27
1,304,223
+0.74(+1.19%)
May 09, 2011
61.89
62.79
61.74
62.53
785,071
+0.75(+1.22%)
May 06, 2011
62.29
62.85
61.40
61.78
1,196,756
+0.23(+0.38%)
May 05, 2011
61.85
62.53
61.30
61.54
1,362,692
-0.63(-1.01%)
May 04, 2011
63.06
63.15
62.01
62.17
1,488,410
-0.85(-1.35%)
May 03, 2011
63.21
63.29
62.50
63.02
1,242,321
-0.27(-0.43%)
May 02, 2011
63.23
63.35
63.14
63.29
1,199,072
-0.50(-0.79%)
Apr 29, 2011
64.09
64.12
63.59
63.80
1,270,546
-0.11(-0.17%)
Apr 28, 2011
63.40
63.92
63.08
63.90
1,469,685
+0.57(+0.91%)
Apr 27, 2011
63.54
63.59
62.33
63.33
1,151,722
-0.19(-0.30%)
Apr 26, 2011
63.03
63.67
62.88
63.52
2,122,313
+0.72(+1.15%)
Apr 25, 2011
62.43
63.05
62.11
62.80
1,393,205
+0.07(+0.12%)
Apr 21, 2011
62.55
62.82
61.93
62.73
1,516,044
+0.13(+0.21%)
Apr 20, 2011
62.11
62.97
62.11
62.59
2,883,438
+1.11(+1.80%)
Apr 19, 2011
60.61
61.49
60.36
61.48
1,566,599
+1.04(+1.71%)
Apr 18, 2011
60.57
60.74
60.08
60.45
1,270,934
-0.87(-1.43%)
Apr 15, 2011
60.86
61.52
60.42
61.32
2,510,378
+0.83(+1.38%)
Apr 14, 2011
59.86
60.66
59.56
60.49
1,851,759
+0.33(+0.54%)
Apr 13, 2011
60.30
60.54
59.76
60.16
1,416,136
+0.20(+0.33%)
Apr 12, 2011
60.71
61.02
59.83
59.96
1,347,715
-0.94(-1.55%)
Apr 11, 2011
61.49
61.62
60.54
60.90
939,314
-0.55(-0.89%)
Apr 08, 2011
61.46
61.99
60.95
61.45
1,372,379
+0.41(+0.67%)
Apr 07, 2011
61.46
62.07
60.78
61.04
1,498,819
-0.73(-1.18%)
Apr 06, 2011
61.90
62.11
61.08
61.77
1,452,488
+0.18(+0.29%)
Apr 05, 2011
60.46
61.95
60.36
61.59
1,990,135
+0.99(+1.63%)
Apr 04, 2011
60.69
60.78
60.16
60.60
1,523,546
+0.17(+0.29%)
Apr 01, 2011
60.46
60.98
60.20
60.43
1,437,182
+0.20(+0.33%)
Mar 31, 2011
60.01
60.67
60.01
60.23
1,343,677
-0.01(-0.01%)
Mar 30, 2011
60.44
60.44
59.64
60.24
1,715,354
+0.33(+0.55%)
Mar 29, 2011
59.61
59.91
59.11
59.91
1,719,755
+0.26(+0.43%)
Mar 28, 2011
59.93
60.18
59.65
59.65
949,416
-0.03(-0.06%)
Mar 25, 2011
59.69
60.21
59.60
59.68
1,302,592
+0.07(+0.11%)
Mar 24, 2011
59.08
59.64
58.68
59.62
1,632,194
+0.86(+1.46%)
Mar 23, 2011
58.16
58.99
57.57
58.76
2,084,268
+0.45(+0.77%)
Mar 22, 2011
58.57
58.83
58.08
58.31
1,060,158
-0.34(-0.58%)
Mar 21, 2011
58.79
58.82
58.47
58.65
1,546,512
+0.25(+0.43%)
Mar 18, 2011
58.17
58.90
57.80
58.40
3,466,875
+1.16(+2.03%)
Mar 17, 2011
56.73
57.94
55.99
57.23
4,809,342
+1.41(+2.53%)
Mar 16, 2011
56.81
56.87
55.22
55.82
3,072,143
-1.07(-1.88%)
Mar 15, 2011
56.74
57.65
56.64
56.89
3,452,751
-0.76(-1.32%)
Mar 14, 2011
57.55
57.94
57.21
57.65
3,483,624
-0.09(-0.16%)
Mar 11, 2011
58.22
58.71
57.65
57.75
4,108,178
-0.58(-1.00%)
Mar 10, 2011
58.85
59.12
58.32
58.33
2,933,768
-1.12(-1.89%)
Mar 09, 2011
59.48
59.67
59.08
59.45
1,823,574
-0.19(-0.32%)
Mar 08, 2011
59.81
59.81
59.19
59.64
2,259,696
+0.21(+0.36%)
Mar 07, 2011
60.75
61.06
59.36
59.43
3,004,770
-1.10(-1.82%)
Mar 04, 2011
60.72
61.07
60.05
60.53
1,622,906
-0.45(-0.74%)
Mar 03, 2011
60.65
61.05
60.61
60.98
2,387,002
+0.98(+1.64%)
Mar 02, 2011
59.74
60.17
59.62
60.00
3,228,418
+0.34(+0.58%)
Mar 01, 2011
61.36
61.38
59.65
59.66
2,491,842
-1.39(-2.28%)
Feb 28, 2011
60.99
61.41
60.82
61.05
2,702,835
+0.38(+0.63%)
Feb 25, 2011
60.56
61.24
60.54
60.67
2,606,008
+0.37(+0.62%)
Feb 24, 2011
60.33
60.90
59.73
60.29
2,772,585
-0.02(-0.03%)
Feb 23, 2011
61.57
61.64
59.56
60.31
3,680,905
-0.62(-1.02%)
Feb 22, 2011
61.33
62.80
60.82
60.94
3,445,671
-2.08(-3.30%)
Feb 18, 2011
62.87
63.04
62.67
63.01
2,999,502
+0.68(+1.09%)
Feb 17, 2011
62.33
62.61
61.67
62.34
3,137,086
-0.44(-0.71%)
Feb 16, 2011
61.97
62.85
61.38
62.78
6,056,058
+2.91(+4.87%)
Feb 15, 2011
59.26
59.92
59.13
59.87
1,149,442
+0.13(+0.21%)
Feb 14, 2011
59.05
59.76
58.99
59.74
1,495,481
+0.64(+1.09%)
Feb 11, 2011
58.61
59.24
58.46
59.10
1,002,006
+0.38(+0.64%)
Feb 10, 2011
58.54
59.06
58.48
58.72
1,435,574
+0.00(+0.00%)
Feb 09, 2011
59.42
59.28
58.55
58.72
1,436,564
-0.70(-1.18%)
Feb 08, 2011
59.38
59.50
58.99
59.42
2,188,720
+0.20(+0.34%)
Feb 07, 2011
59.03
59.39
58.86
59.23
1,431,255
+0.42(+0.72%)
Feb 04, 2011
58.86
59.03
58.51
58.80
1,324,571
+0.01(+0.02%)
Feb 03, 2011
59.09
59.40
58.40
58.79
1,878,491
-0.30(-0.51%)
Feb 02, 2011
59.55
59.55
58.77
59.09
1,148,312
-0.38(-0.65%)
Feb 01, 2011
58.69
59.52
58.31
59.47
1,731,668
+1.57(+2.72%)
Jan 31, 2011
57.17
57.96
57.06
57.90
2,726,449
+0.98(+1.73%)
Jan 28, 2011
57.45
57.93
56.76
56.92
3,790,902
-0.38(-0.66%)
Jan 27, 2011
57.74
58.19
57.25
57.29
2,565,061
-0.38(-0.67%)
Jan 26, 2011
57.73
57.87
57.52
57.68
4,556,395
+0.16(+0.28%)
Jan 25, 2011
57.39
57.82
57.18
57.52
3,290,871
+0.12(+0.21%)
Jan 24, 2011
57.32
57.67
57.27
57.40
2,875,331
-0.01(-0.01%)
Jan 21, 2011
58.10
58.52
57.22
57.41
3,050,442
-0.50(-0.86%)
Jan 20, 2011
58.47
58.69
57.71
57.90
2,168,501
-0.83(-1.41%)
Jan 19, 2011
59.46
59.46
58.52
58.73
1,318,838
-0.39(-0.66%)
Jan 18, 2011
58.34
59.19
58.08
59.13
1,827,622
+0.25(+0.42%)
Jan 14, 2011
58.77
58.92
58.23
58.88
2,004,179
-0.09(-0.15%)
Jan 13, 2011
59.12
59.16
58.79
58.97
2,794,852
+0.14(+0.24%)
Jan 12, 2011
58.79
59.06
58.53
58.83
1,324,288
+0.22(+0.37%)
Jan 11, 2011
58.81
58.99
58.37
58.61
1,458,687
-0.13(-0.21%)
Jan 10, 2011
58.87
58.87
58.25
58.73
1,238,983
+0.01(+0.01%)
Jan 07, 2011
58.79
59.58
58.37
58.73
1,629,078
+0.11(+0.18%)
Jan 06, 2011
58.85
58.95
58.20
58.62
2,347,486
-0.31(-0.52%)
Jan 05, 2011
59.09
59.31
58.79
58.93
1,829,846
-0.26(-0.44%)
Jan 04, 2011
60.05
60.15
59.03
59.19
1,652,551
-0.89(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.