Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
781.90
-2.65 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
74.24
74.74
73.86
74.74
54,136
+0.50(+0.67%)
Dec 29, 2005
74.27
74.55
73.82
74.25
43,831
-0.17(-0.22%)
Dec 28, 2005
74.63
74.63
73.94
74.41
49,346
-0.36(-0.48%)
Dec 27, 2005
74.96
76.07
74.76
74.77
78,954
-0.18(-0.24%)
Dec 23, 2005
74.67
75.60
74.41
74.95
46,008
+0.10(+0.14%)
Dec 22, 2005
73.92
75.03
73.28
74.85
249,635
+0.93(+1.26%)
Dec 21, 2005
75.76
75.79
73.83
73.92
238,750
-1.67(-2.21%)
Dec 20, 2005
76.48
76.48
75.18
75.58
97,532
-1.07(-1.39%)
Dec 19, 2005
77.82
77.82
76.48
76.65
125,253
-0.99(-1.28%)
Dec 16, 2005
78.44
78.46
77.64
77.64
124,237
-0.52(-0.67%)
Dec 15, 2005
77.91
78.24
77.64
78.17
103,918
+0.43(+0.56%)
Dec 14, 2005
77.06
78.10
77.03
77.73
138,605
+0.85(+1.10%)
Dec 13, 2005
76.30
77.34
76.07
76.89
87,227
+0.76(+1.00%)
Dec 12, 2005
75.51
77.03
75.51
76.13
140,637
+0.85(+1.13%)
Dec 09, 2005
75.04
75.57
74.82
75.27
232,654
+0.41(+0.54%)
Dec 08, 2005
74.59
75.43
74.59
74.87
110,013
+0.23(+0.31%)
Dec 07, 2005
75.62
75.62
74.45
74.63
103,337
-1.16(-1.53%)
Dec 06, 2005
75.55
77.09
75.55
75.79
117,270
+0.41(+0.55%)
Dec 05, 2005
75.83
75.83
74.72
75.38
136,864
-0.44(-0.58%)
Dec 02, 2005
75.58
75.91
75.12
75.82
60,231
+0.41(+0.54%)
Dec 01, 2005
74.47
76.09
74.41
75.41
139,767
+1.11(+1.49%)
Nov 30, 2005
75.13
75.27
74.25
74.30
105,659
-0.72(-0.96%)
Nov 29, 2005
75.04
75.10
74.60
75.03
77,503
-0.01(-0.01%)
Nov 28, 2005
76.48
76.48
74.76
75.03
100,144
-1.45(-1.89%)
Nov 25, 2005
75.31
76.49
75.12
76.48
58,345
+1.54(+2.05%)
Nov 23, 2005
74.58
75.34
74.27
74.94
97,532
+0.43(+0.57%)
Nov 22, 2005
72.55
74.87
72.51
74.52
279,534
+2.15(+2.97%)
Nov 21, 2005
71.98
72.48
71.66
72.37
252,393
+0.25(+0.34%)
Nov 18, 2005
71.66
73.48
71.57
72.12
343,974
+0.45(+0.63%)
Nov 17, 2005
67.78
72.35
67.78
71.66
319,737
+4.05(+5.99%)
Nov 16, 2005
69.04
69.07
67.38
67.61
97,241
-1.29(-1.87%)
Nov 15, 2005
69.71
69.82
68.31
68.90
216,689
-1.01(-1.45%)
Nov 14, 2005
70.20
70.20
69.42
69.91
69,375
-0.08(-0.12%)
Nov 11, 2005
69.34
70.00
68.99
70.00
83,889
+0.83(+1.20%)
Nov 10, 2005
68.49
69.42
68.31
69.17
112,481
+0.79(+1.15%)
Nov 09, 2005
67.39
68.42
67.39
68.38
180,405
+0.95(+1.41%)
Nov 08, 2005
66.87
67.49
66.61
67.43
90,565
+0.76(+1.15%)
Nov 07, 2005
66.50
66.91
66.40
66.67
67,053
+0.17(+0.25%)
Nov 04, 2005
65.74
66.68
65.39
66.50
67,924
+0.85(+1.29%)
Nov 03, 2005
65.90
66.03
65.49
65.66
178,808
-0.01(-0.01%)
Nov 02, 2005
65.06
65.80
65.06
65.66
271,551
+0.65(+1.01%)
Nov 01, 2005
65.32
65.46
64.93
65.01
223,220
-0.31(-0.47%)
Oct 31, 2005
64.33
65.97
64.32
65.32
252,393
+1.09(+1.70%)
Oct 28, 2005
64.54
64.77
63.51
64.23
114,077
-0.14(-0.21%)
Oct 27, 2005
63.94
65.06
63.83
64.37
130,042
+0.29(+0.45%)
Oct 26, 2005
63.89
64.28
63.68
64.08
275,470
+0.36(+0.56%)
Oct 25, 2005
62.47
63.73
62.17
63.72
303,771
+1.30(+2.08%)
Oct 24, 2005
62.01
63.06
61.98
62.42
204,788
+0.48(+0.78%)
Oct 21, 2005
61.80
62.78
61.80
61.94
263,133
+0.03(+0.06%)
Oct 20, 2005
63.18
64.07
61.91
61.91
258,053
-1.21(-1.91%)
Oct 19, 2005
58.94
64.63
57.98
63.11
648,762
+5.45(+9.45%)
Oct 18, 2005
58.57
58.71
57.19
57.66
110,304
-0.76(-1.31%)
Oct 17, 2005
58.60
59.31
58.24
58.43
79,099
+0.00(+0.00%)
Oct 14, 2005
57.54
58.52
57.54
58.43
55,442
+0.92(+1.59%)
Oct 13, 2005
58.21
58.52
57.44
57.51
120,173
-0.70(-1.20%)
Oct 12, 2005
59.33
59.33
58.14
58.21
61,538
-1.23(-2.06%)
Oct 11, 2005
60.06
60.69
59.19
59.43
173,874
-0.73(-1.21%)
Oct 10, 2005
60.70
61.01
59.95
60.16
54,571
-0.61(-1.00%)
Oct 07, 2005
60.41
60.89
60.41
60.77
39,477
+0.36(+0.59%)
Oct 06, 2005
61.05
61.05
60.09
60.41
58,925
-0.54(-0.88%)
Oct 05, 2005
61.82
62.01
60.91
60.95
55,442
-0.78(-1.26%)
Oct 04, 2005
61.40
61.83
61.40
61.73
49,346
+0.32(+0.53%)
Oct 03, 2005
61.23
61.63
60.56
61.40
120,754
+0.34(+0.56%)
Sep 30, 2005
60.94
61.52
60.77
61.06
62,408
+0.25(+0.41%)
Sep 29, 2005
59.56
61.10
59.36
60.81
57,764
+1.32(+2.21%)
Sep 28, 2005
58.86
59.81
58.87
59.50
32,220
+0.64(+1.09%)
Sep 27, 2005
58.79
59.34
58.79
58.85
64,005
+0.13(+0.22%)
Sep 26, 2005
59.01
59.67
58.72
58.72
40,783
-0.27(-0.46%)
Sep 23, 2005
58.99
59.30
58.99
58.99
33,816
-0.07(-0.12%)
Sep 22, 2005
58.58
59.43
58.33
59.06
94,484
+0.52(+0.89%)
Sep 21, 2005
60.15
60.15
58.37
58.54
89,985
-1.52(-2.52%)
Sep 20, 2005
58.94
60.43
58.94
60.05
136,428
+1.19(+2.01%)
Sep 19, 2005
58.12
58.99
57.98
58.87
60,667
+0.82(+1.41%)
Sep 16, 2005
57.74
58.12
57.63
58.05
111,755
+0.31(+0.54%)
Sep 15, 2005
57.64
57.74
57.20
57.74
25,979
+0.20(+0.35%)
Sep 14, 2005
57.88
58.02
57.43
57.54
31,930
-0.34(-0.58%)
Sep 13, 2005
58.84
58.96
57.70
57.88
44,992
-1.00(-1.70%)
Sep 12, 2005
58.68
59.14
58.50
58.88
95,790
+1.05(+1.81%)
Sep 09, 2005
57.43
57.88
57.36
57.83
29,607
+0.37(+0.64%)
Sep 08, 2005
57.84
57.84
57.30
57.46
41,073
-0.37(-0.63%)
Sep 07, 2005
58.15
58.15
57.52
57.83
49,201
-0.22(-0.38%)
Sep 06, 2005
57.31
58.32
57.17
58.05
100,580
+0.84(+1.47%)
Sep 02, 2005
57.81
57.85
57.08
57.21
24,092
-0.55(-0.95%)
Sep 01, 2005
56.60
57.91
56.45
57.76
55,587
+1.16(+2.04%)
Aug 31, 2005
56.98
56.98
55.97
56.60
114,658
-0.61(-1.06%)
Aug 30, 2005
58.05
58.05
56.90
57.21
86,211
-0.88(-1.51%)
Aug 29, 2005
57.91
58.10
57.41
58.08
52,975
+0.10(+0.18%)
Aug 26, 2005
57.89
58.08
57.08
57.98
83,598
+0.10(+0.17%)
Aug 25, 2005
57.95
58.06
57.77
57.88
67,488
-0.17(-0.28%)
Aug 24, 2005
58.33
58.39
57.95
58.05
135,122
-0.42(-0.72%)
Aug 23, 2005
58.65
58.74
58.14
58.47
92,162
-0.10(-0.16%)
Aug 22, 2005
58.85
58.88
58.47
58.57
81,857
-0.32(-0.54%)
Aug 19, 2005
58.74
59.21
58.43
58.88
45,137
+0.14(+0.25%)
Aug 18, 2005
58.54
58.74
58.08
58.74
60,377
+0.20(+0.34%)
Aug 17, 2005
58.12
59.36
58.11
58.54
50,072
+0.39(+0.66%)
Aug 16, 2005
58.88
59.01
58.07
58.15
96,661
-0.68(-1.15%)
Aug 15, 2005
58.30
59.67
58.30
58.83
207,836
+0.67(+1.15%)
Aug 12, 2005
57.96
58.53
57.82
58.16
90,565
+0.30(+0.52%)
Aug 11, 2005
58.22
58.26
57.57
57.86
105,514
-0.37(-0.63%)
Aug 10, 2005
57.41
58.32
57.41
58.22
76,342
+0.81(+1.42%)
Aug 09, 2005
56.66
57.59
56.66
57.41
59,941
+0.75(+1.33%)
Aug 08, 2005
56.71
57.41
56.59
56.66
75,035
-0.16(-0.28%)
Aug 05, 2005
57.60
57.60
56.53
56.82
122,060
-0.79(-1.36%)
Aug 04, 2005
58.54
58.54
57.49
57.60
87,953
-0.70(-1.19%)
Aug 03, 2005
58.10
58.35
57.95
58.30
95,790
+0.09(+0.15%)
Aug 02, 2005
58.13
58.88
57.93
58.21
120,463
+0.08(+0.13%)
Aug 01, 2005
58.67
58.83
57.86
58.13
86,646
-0.43(-0.74%)
Jul 29, 2005
58.59
58.99
58.44
58.57
70,246
+0.07(+0.12%)
Jul 28, 2005
58.78
58.94
58.50
58.50
192,306
-0.28(-0.47%)
Jul 27, 2005
57.97
58.94
57.50
58.77
127,430
+0.90(+1.56%)
Jul 26, 2005
57.19
57.94
57.05
57.87
134,977
+0.68(+1.19%)
Jul 25, 2005
56.60
57.34
56.44
57.19
103,192
+0.48(+0.85%)
Jul 22, 2005
56.97
56.98
56.62
56.70
147,604
-0.27(-0.47%)
Jul 21, 2005
57.29
57.30
56.81
56.97
98,257
-0.32(-0.55%)
Jul 20, 2005
57.46
57.46
57.15
57.29
168,359
-0.10(-0.17%)
Jul 19, 2005
57.40
58.91
57.00
57.39
155,441
-0.14(-0.24%)
Jul 18, 2005
57.88
58.09
57.30
57.52
68,359
-0.18(-0.31%)
Jul 15, 2005
57.81
57.84
56.79
57.70
78,954
-0.28(-0.49%)
Jul 14, 2005
57.72
58.07
57.53
57.99
62,989
+0.30(+0.51%)
Jul 13, 2005
58.17
58.17
57.43
57.69
70,246
-0.36(-0.62%)
Jul 12, 2005
57.55
58.23
57.44
58.05
90,855
+0.50(+0.87%)
Jul 11, 2005
56.73
57.86
56.73
57.55
82,437
+0.94(+1.67%)
Jul 08, 2005
56.66
57.00
56.34
56.60
132,800
-0.30(-0.53%)
Jul 07, 2005
57.77
57.98
56.82
56.90
126,559
-0.87(-1.50%)
Jul 06, 2005
56.48
57.77
56.46
57.77
151,378
+1.41(+2.51%)
Jul 05, 2005
56.12
56.86
56.09
56.36
91,291
+0.41(+0.74%)
Jul 01, 2005
55.33
55.95
55.03
55.95
86,211
+0.52(+0.93%)
Jun 30, 2005
55.14
55.48
55.02
55.43
44,992
+0.46(+0.84%)
Jun 29, 2005
54.65
55.04
54.62
54.97
40,493
+0.19(+0.35%)
Jun 28, 2005
53.51
54.85
53.51
54.78
79,244
+1.39(+2.61%)
Jun 27, 2005
52.36
53.38
52.35
53.38
80,551
+0.85(+1.61%)
Jun 24, 2005
52.96
52.98
52.31
52.54
98,548
-0.35(-0.66%)
Jun 23, 2005
53.67
53.76
52.88
52.89
64,295
-0.79(-1.46%)
Jun 22, 2005
53.71
53.84
53.30
53.67
30,188
+0.10(+0.19%)
Jun 21, 2005
53.81
53.81
53.32
53.57
43,105
-0.34(-0.64%)
Jun 20, 2005
53.67
53.91
53.39
53.91
40,057
+0.12(+0.23%)
Jun 17, 2005
53.83
53.91
53.48
53.79
38,461
-0.11(-0.20%)
Jun 16, 2005
53.74
53.91
53.54
53.90
28,011
+0.06(+0.10%)
Jun 15, 2005
53.75
53.96
53.54
53.85
38,316
+0.10(+0.18%)
Jun 14, 2005
53.85
54.78
53.64
53.75
62,844
-0.10(-0.18%)
Jun 13, 2005
53.74
54.12
53.47
53.85
72,423
+0.46(+0.86%)
Jun 10, 2005
53.02
53.78
53.01
53.38
72,133
+0.49(+0.92%)
Jun 09, 2005
51.92
52.94
51.82
52.89
53,410
+0.81(+1.55%)
Jun 08, 2005
53.17
53.36
51.90
52.09
65,747
-1.08(-2.03%)
Jun 07, 2005
53.23
53.67
53.02
53.17
29,753
-0.21(-0.40%)
Jun 06, 2005
53.14
53.45
53.06
53.38
45,718
+0.07(+0.13%)
Jun 03, 2005
53.36
53.61
53.16
53.32
32,365
-0.08(-0.15%)
Jun 02, 2005
53.55
53.55
53.05
53.40
81,131
-0.14(-0.26%)
Jun 01, 2005
53.69
53.88
53.12
53.54
104,353
-0.22(-0.41%)
May 31, 2005
53.98
53.98
53.29
53.76
69,810
-0.06(-0.10%)
May 27, 2005
53.80
54.16
53.53
53.81
33,962
+0.01(+0.01%)
May 26, 2005
53.43
53.91
53.43
53.80
76,342
+0.35(+0.66%)
May 25, 2005
53.40
53.63
53.12
53.45
92,162
+0.06(+0.10%)
May 24, 2005
53.74
53.78
52.81
53.40
134,106
-0.38(-0.70%)
May 23, 2005
53.91
54.33
53.74
53.78
80,115
-0.11(-0.20%)
May 20, 2005
53.99
54.02
53.43
53.89
71,552
-0.02(-0.04%)
May 19, 2005
53.98
54.32
53.51
53.91
60,957
-0.21(-0.38%)
May 18, 2005
53.08
55.11
53.08
54.11
143,105
+1.14(+2.15%)
May 17, 2005
52.98
53.29
52.54
52.98
131,058
+0.21(+0.39%)
May 16, 2005
52.12
53.12
52.12
52.77
128,301
+0.61(+1.16%)
May 13, 2005
52.26
52.45
51.79
52.16
162,553
+0.08(+0.15%)
May 12, 2005
52.38
52.56
52.03
52.09
131,494
-0.20(-0.38%)
May 11, 2005
52.05
52.47
51.96
52.29
104,788
+0.23(+0.45%)
May 10, 2005
52.21
52.31
52.02
52.05
107,256
-0.32(-0.62%)
May 09, 2005
51.34
52.43
51.33
52.38
96,080
+0.86(+1.67%)
May 06, 2005
51.37
51.86
51.28
51.52
155,586
+0.28(+0.54%)
May 05, 2005
51.33
51.68
50.83
51.24
146,878
-0.11(-0.21%)
May 04, 2005
51.68
51.68
51.26
51.35
236,138
-0.32(-0.63%)
May 03, 2005
51.54
52.02
51.37
51.68
182,147
+0.14(+0.27%)
May 02, 2005
51.61
51.78
51.30
51.54
152,103
-0.11(-0.21%)
Apr 29, 2005
51.61
51.72
50.99
51.65
162,408
+0.17(+0.32%)
Apr 28, 2005
51.65
51.85
50.99
51.48
183,308
-0.17(-0.33%)
Apr 27, 2005
52.03
52.03
50.80
51.65
182,872
-0.50(-0.96%)
Apr 26, 2005
52.36
52.87
51.82
52.16
148,330
-0.18(-0.34%)
Apr 25, 2005
51.78
52.47
51.47
52.34
235,992
+0.49(+0.94%)
Apr 22, 2005
50.73
52.36
50.57
51.85
276,921
+1.29(+2.55%)
Apr 21, 2005
49.86
50.90
49.85
50.56
270,680
+0.77(+1.55%)
Apr 20, 2005
51.17
51.17
49.03
49.79
236,718
-1.11(-2.18%)
Apr 19, 2005
49.05
50.90
49.05
50.90
273,002
+2.54(+5.24%)
Apr 18, 2005
48.51
48.83
48.29
48.36
102,902
+0.13(+0.27%)
Apr 15, 2005
48.52
48.62
47.81
48.23
169,810
-0.29(-0.60%)
Apr 14, 2005
48.63
49.14
48.40
48.52
118,577
+0.00(+0.00%)
Apr 13, 2005
48.81
48.81
48.09
48.52
177,647
-0.40(-0.82%)
Apr 12, 2005
49.24
49.26
47.89
48.92
443,974
-0.39(-0.78%)
Apr 11, 2005
50.50
50.50
48.95
49.31
223,511
-1.29(-2.55%)
Apr 08, 2005
50.72
50.92
50.59
50.59
21,335
-0.25(-0.49%)
Apr 07, 2005
50.66
50.84
50.16
50.84
83,453
+0.29(+0.57%)
Apr 06, 2005
51.23
51.37
50.40
50.55
121,915
-0.58(-1.13%)
Apr 05, 2005
51.50
51.76
50.92
51.13
113,352
-0.27(-0.52%)
Apr 04, 2005
51.99
51.99
50.62
51.40
106,675
-0.71(-1.36%)
Apr 01, 2005
51.63
52.11
51.37
52.11
77,067
+0.48(+0.93%)
Mar 31, 2005
50.99
51.64
50.88
51.63
129,317
+0.65(+1.28%)
Mar 30, 2005
50.98
51.26
50.74
50.97
143,395
+0.00(+0.00%)
Mar 29, 2005
52.31
52.31
50.81
50.97
115,964
-1.44(-2.75%)
Mar 28, 2005
51.78
52.54
51.78
52.41
140,492
+0.77(+1.49%)
Mar 24, 2005
51.86
52.19
51.61
51.64
61,828
-0.36(-0.69%)
Mar 23, 2005
53.20
53.20
51.77
52.00
134,106
-1.32(-2.48%)
Mar 22, 2005
54.05
54.20
53.30
53.32
69,956
-0.59(-1.09%)
Mar 21, 2005
54.78
54.78
53.43
53.91
54,716
-0.96(-1.76%)
Mar 18, 2005
54.89
54.98
54.31
54.87
23,367
+0.09(+0.16%)
Mar 17, 2005
54.98
55.09
54.60
54.78
24,818
-0.21(-0.39%)
Mar 16, 2005
55.44
55.44
54.33
55.00
68,649
-0.55(-0.99%)
Mar 15, 2005
55.78
55.78
55.19
55.55
39,767
-0.06(-0.11%)
Mar 14, 2005
55.20
56.17
55.20
55.61
77,212
+0.52(+0.94%)
Mar 11, 2005
54.98
55.51
54.98
55.09
69,230
+0.23(+0.41%)
Mar 10, 2005
55.50
55.71
54.82
54.87
96,080
-0.63(-1.14%)
Mar 09, 2005
55.67
55.93
55.31
55.50
67,488
-0.21(-0.37%)
Mar 08, 2005
55.33
55.80
55.28
55.71
45,863
+0.37(+0.67%)
Mar 07, 2005
55.40
55.75
55.24
55.33
20,028
-0.17(-0.30%)
Mar 04, 2005
54.77
55.62
54.67
55.50
58,780
+0.68(+1.24%)
Mar 03, 2005
54.94
55.18
54.57
54.82
89,549
-0.28(-0.51%)
Mar 02, 2005
55.02
56.08
54.80
55.10
210,593
-0.03(-0.05%)
Mar 01, 2005
53.47
55.42
53.47
55.13
219,447
+1.65(+3.09%)
Feb 28, 2005
53.65
53.65
53.06
53.47
159,941
-0.39(-0.72%)
Feb 25, 2005
53.96
54.09
53.65
53.86
123,221
+0.04(+0.08%)
Feb 24, 2005
54.02
54.02
53.60
53.82
61,392
-0.10(-0.19%)
Feb 23, 2005
54.66
54.69
53.88
53.92
100,725
-0.74(-1.35%)
Feb 22, 2005
55.38
55.38
54.22
54.66
116,254
-0.83(-1.49%)
Feb 18, 2005
55.60
55.72
54.87
55.49
250,651
+0.19(+0.35%)
Feb 17, 2005
53.23
55.80
53.23
55.29
863,710
+1.84(+3.44%)
Feb 16, 2005
54.43
54.43
53.16
53.45
723,798
-1.32(-2.42%)
Feb 15, 2005
54.91
55.30
54.71
54.78
121,334
-0.27(-0.49%)
Feb 14, 2005
55.84
56.02
54.95
55.04
114,222
-0.76(-1.37%)
Feb 11, 2005
55.60
56.81
55.44
55.81
103,627
+0.10(+0.19%)
Feb 10, 2005
55.02
55.75
54.84
55.71
28,592
+0.59(+1.06%)
Feb 09, 2005
55.27
55.63
55.08
55.12
45,863
-0.28(-0.51%)
Feb 08, 2005
55.40
55.81
55.12
55.40
50,362
-0.12(-0.22%)
Feb 07, 2005
55.71
56.12
55.53
55.53
53,120
+0.13(+0.24%)
Feb 04, 2005
55.15
55.67
55.15
55.40
116,545
+0.24(+0.44%)
Feb 03, 2005
54.36
55.46
54.36
55.15
119,592
+0.68(+1.24%)
Feb 02, 2005
55.04
55.04
54.16
54.48
71,262
-0.50(-0.91%)
Feb 01, 2005
55.22
55.22
54.61
54.98
157,183
-0.34(-0.62%)
Jan 31, 2005
54.60
55.39
54.60
55.33
91,871
+0.86(+1.58%)
Jan 28, 2005
54.64
54.82
54.11
54.47
122,350
-0.17(-0.32%)
Jan 27, 2005
54.70
54.95
54.54
54.64
98,112
+0.04(+0.08%)
Jan 26, 2005
53.88
54.95
53.88
54.60
89,985
+0.16(+0.29%)
Jan 25, 2005
54.49
54.91
54.43
54.44
52,975
-0.15(-0.28%)
Jan 24, 2005
54.69
54.89
54.18
54.59
62,699
-0.06(-0.10%)
Jan 21, 2005
54.67
54.84
54.05
54.64
115,383
-0.02(-0.04%)
Jan 20, 2005
54.90
55.20
53.54
54.67
235,412
-0.10(-0.18%)
Jan 19, 2005
56.42
56.64
54.73
54.76
105,079
-0.69(-1.24%)
Jan 18, 2005
55.58
56.05
55.19
55.45
116,545
-0.30(-0.53%)
Jan 14, 2005
55.46
56.02
55.46
55.75
77,503
+0.45(+0.82%)
Jan 13, 2005
55.50
56.48
55.29
55.29
228,445
-0.31(-0.56%)
Jan 12, 2005
55.21
55.71
55.21
55.60
67,633
+0.52(+0.94%)
Jan 11, 2005
55.33
55.50
54.60
55.09
109,143
-0.17(-0.30%)
Jan 10, 2005
54.43
55.56
54.26
55.25
116,690
+1.27(+2.36%)
Jan 07, 2005
55.12
55.81
53.71
53.98
213,786
-1.14(-2.08%)
Jan 06, 2005
52.54
55.52
52.51
55.12
436,282
+3.55(+6.88%)
Jan 05, 2005
52.16
52.16
51.50
51.57
35,703
-0.48(-0.93%)
Jan 04, 2005
52.21
52.54
51.64
52.05
35,558
-0.16(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.