Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.39	21.17	21.17	21.17	1,101,597	-0.20(-0.95%)
Dec 30, 2014	21.43	21.45	21.35	21.37	1,264,544	-0.10(-0.48%)
Dec 29, 2014	21.42	21.50	21.42	21.47	1,099,667	+0.04(+0.18%)
Dec 26, 2014	21.39	21.48	21.39	21.43	540,415	+0.07(+0.32%)
Dec 24, 2014	21.39	21.37	21.37	21.37	506,075	+0.01(+0.06%)
Dec 23, 2014	21.38	21.42	21.32	21.35	1,617,937	+0.04(+0.18%)
Dec 22, 2014	21.25	21.31	21.22	21.31	1,042,186	+0.09(+0.44%)
Dec 19, 2014	21.17	21.29	21.12	21.22	1,401,874	+0.10(+0.46%)
Dec 18, 2014	20.98	21.12	20.85	21.12	9,714,846	+0.47(+2.29%)
Dec 17, 2014	20.29	20.68	20.27	20.65	1,534,102	+0.41(+2.05%)
Dec 16, 2014	20.30	20.65	20.23	20.24	1,663,881	-0.14(-0.66%)
Dec 15, 2014	20.65	20.68	20.30	20.37	1,836,561	-0.16(-0.78%)
Dec 12, 2014	20.71	20.80	20.53	20.53	1,361,081	-0.31(-1.50%)
Dec 11, 2014	20.84	21.05	20.80	20.85	756,132	+0.09(+0.43%)
Dec 10, 2014	21.05	21.06	20.74	20.76	1,221,825	-0.35(-1.64%)
Dec 09, 2014	20.87	21.12	20.82	21.10	1,713,243	+0.02(+0.10%)
Dec 08, 2014	21.21	21.26	21.01	21.08	831,584	-0.16(-0.76%)
Dec 05, 2014	21.23	21.26	21.19	21.24	1,109,034	+0.04(+0.20%)
Dec 04, 2014	21.19	21.26	21.11	21.20	1,194,141	-0.02(-0.10%)
Dec 03, 2014	21.16	21.26	21.13	21.22	1,197,212	+0.10(+0.46%)
Dec 02, 2014	21.02	21.15	21.02	21.12	660,365	+0.13(+0.60%)
Dec 01, 2014	21.13	21.13	20.97	21.00	937,517	-0.17(-0.82%)
Nov 28, 2014	21.23	21.26	21.15	21.17	326,750	-0.08(-0.38%)
Nov 26, 2014	21.22	21.25	21.25	21.25	456,269	+0.06(+0.28%)
Nov 25, 2014	21.25	21.26	21.15	21.19	532,745	-0.02(-0.08%)
Nov 24, 2014	21.20	21.21	21.16	21.21	754,213	+0.09(+0.42%)
Nov 21, 2014	21.22	21.23	21.07	21.12	791,783	+0.11(+0.50%)
Nov 20, 2014	20.84	21.02	20.84	21.01	693,711	+0.06(+0.28%)
Nov 19, 2014	20.98	21.00	20.87	20.96	773,147	-0.04(-0.20%)
Nov 18, 2014	20.90	21.04	20.90	21.00	817,955	+0.11(+0.53%)
Nov 17, 2014	20.85	20.91	20.83	20.89	859,412	+0.00(+0.00%)
Nov 14, 2014	20.87	20.91	20.85	20.89	1,257,558	+0.00(+0.02%)
Nov 13, 2014	20.92	20.97	20.80	20.88	764,801	-0.01(-0.04%)
Nov 12, 2014	20.82	20.91	20.79	20.89	2,934,343	+0.00(+0.02%)
Nov 11, 2014	20.89	20.90	20.83	20.89	501,565	+0.02(+0.08%)
Nov 10, 2014	20.82	20.87	20.79	20.87	707,047	+0.07(+0.33%)
Nov 07, 2014	20.79	20.83	20.73	20.80	710,737	+0.01(+0.06%)
Nov 06, 2014	20.71	20.79	20.63	20.79	1,907,011	+0.10(+0.47%)
Nov 05, 2014	20.75	20.75	20.62	20.69	988,905	+0.11(+0.51%)
Nov 04, 2014	20.62	20.64	20.48	20.59	1,094,793	-0.07(-0.35%)
Nov 03, 2014	20.68	20.73	20.61	20.66	1,435,874	+0.01(+0.04%)
Oct 31, 2014	20.68	20.68	20.56	20.65	1,233,045	+0.24(+1.16%)
Oct 30, 2014	20.22	20.46	20.20	20.41	1,101,516	+0.14(+0.67%)
Oct 29, 2014	20.34	20.35	20.15	20.28	1,145,415	-0.04(-0.19%)
Oct 28, 2014	20.15	20.32	20.12	20.32	1,736,704	+0.26(+1.31%)
Oct 27, 2014	20.03	20.09	20.09	20.05	1,239,220	-0.04(-0.19%)
Oct 24, 2014	19.98	20.09	19.91	20.09	1,035,908	+0.14(+0.72%)
Oct 23, 2014	19.91	20.07	19.86	19.95	1,674,347	+0.24(+1.20%)
Oct 22, 2014	19.91	19.95	19.70	19.71	2,034,059	-0.15(-0.75%)
Oct 21, 2014	19.62	19.87	19.60	19.86	1,709,910	+0.39(+1.98%)
Oct 20, 2014	19.26	19.48	19.25	19.47	1,119,039	+0.19(+0.99%)
Oct 17, 2014	19.30	19.42	19.20	19.28	1,286,161	+0.22(+1.15%)
Oct 16, 2014	18.72	19.19	18.67	19.06	1,394,053	+0.03(+0.13%)
Oct 15, 2014	18.95	19.10	18.59	19.04	5,732,864	-0.10(-0.53%)
Oct 14, 2014	19.21	19.36	19.07	19.14	2,128,547	+0.06(+0.31%)
Oct 13, 2014	19.39	19.46	19.07	19.08	2,577,814	-0.32(-1.66%)
Oct 10, 2014	19.63	19.73	19.39	19.40	2,548,429	-0.25(-1.27%)
Oct 09, 2014	20.00	20.04	19.64	19.65	1,392,786	-0.41(-2.02%)
Oct 08, 2014	19.74	20.07	19.62	20.06	1,108,124	+0.33(+1.67%)
Oct 07, 2014	19.94	19.97	19.72	19.73	1,079,055	-0.30(-1.52%)
Oct 06, 2014	20.16	20.18	19.97	20.03	1,263,631	-0.04(-0.19%)
Oct 03, 2014	20.00	20.10	19.93	20.07	1,006,470	+0.21(+1.06%)
Oct 02, 2014	19.83	19.91	19.63	19.86	1,564,819	+0.02(+0.08%)
Oct 01, 2014	20.08	20.09	19.79	19.84	2,763,116	-0.27(-1.34%)
Sep 30, 2014	20.22	20.26	20.09	20.11	660,368	-0.08(-0.40%)
Sep 29, 2014	20.07	20.22	20.05	20.19	1,322,582	-0.05(-0.23%)
Sep 26, 2014	20.12	20.28	20.08	20.24	664,855	+0.16(+0.80%)
Sep 25, 2014	20.34	20.34	20.08	20.08	1,481,442	-0.31(-1.51%)
Sep 24, 2014	20.25	20.41	20.19	20.39	677,628	+0.15(+0.75%)
Sep 23, 2014	20.30	20.38	20.24	20.24	1,865,110	-0.13(-0.64%)
Sep 22, 2014	20.53	20.53	20.33	20.37	745,184	-0.19(-0.90%)
Sep 19, 2014	20.65	20.67	20.51	20.55	455,258	-0.04(-0.18%)
Sep 18, 2014	20.55	20.59	20.53	20.59	476,245	+0.11(+0.53%)
Sep 17, 2014	20.50	20.58	20.40	20.48	488,663	+0.03(+0.12%)
Sep 16, 2014	20.28	20.49	20.27	20.46	640,046	+0.14(+0.70%)
Sep 15, 2014	20.38	20.38	20.27	20.31	547,948	-0.05(-0.27%)
Sep 12, 2014	20.49	20.49	20.31	20.37	535,755	-0.12(-0.60%)
Sep 11, 2014	20.38	20.50	20.37	20.49	337,216	+0.03(+0.13%)
Sep 10, 2014	20.40	20.47	20.33	20.46	378,236	+0.08(+0.41%)
Sep 09, 2014	20.50	20.51	20.35	20.38	459,171	-0.15(-0.72%)
Sep 08, 2014	20.55	20.58	20.46	20.53	366,360	-0.04(-0.21%)
Sep 05, 2014	20.47	20.57	20.40	20.57	957,491	+0.09(+0.46%)
Sep 04, 2014	20.55	20.62	20.43	20.48	512,353	-0.04(-0.19%)
Sep 03, 2014	20.61	20.62	20.49	20.51	447,064	-0.02(-0.08%)
Sep 02, 2014	20.57	20.57	20.46	20.53	1,124,263	+0.00(+0.00%)
Aug 29, 2014	20.50	20.53	20.53	20.53	523,320	+0.07(+0.33%)
Aug 28, 2014	20.42	20.48	20.39	20.46	537,591	-0.03(-0.14%)
Aug 27, 2014	20.50	20.52	20.45	20.49	414,726	+0.00(+0.00%)
Aug 26, 2014	20.49	20.54	20.49	20.49	467,389	+0.03(+0.16%)
Aug 25, 2014	20.46	20.50	20.43	20.46	507,352	+0.11(+0.52%)
Aug 22, 2014	20.38	20.38	20.32	20.35	448,697	-0.04(-0.19%)
Aug 21, 2014	20.35	20.41	20.33	20.39	896,015	+0.06(+0.29%)
Aug 20, 2014	20.26	20.36	20.26	20.33	871,538	+0.04(+0.19%)
Aug 19, 2014	20.24	20.30	20.23	20.30	700,668	+0.10(+0.50%)
Aug 18, 2014	20.13	20.20	20.11	20.19	1,288,556	+0.19(+0.95%)
Aug 15, 2014	20.10	20.10	19.87	20.00	563,906	-0.00(-0.02%)
Aug 14, 2014	19.95	20.01	19.95	20.01	492,318	+0.09(+0.44%)
Aug 13, 2014	19.84	19.94	19.84	19.92	460,676	+0.14(+0.68%)
Aug 12, 2014	19.79	19.86	19.73	19.79	277,716	-0.04(-0.19%)
Aug 11, 2014	19.84	19.90	19.81	19.82	697,381	+0.08(+0.41%)
Aug 08, 2014	19.57	19.75	19.53	19.74	1,171,352	+0.21(+1.06%)
Aug 07, 2014	19.71	19.73	19.48	19.54	580,453	-0.10(-0.50%)
Aug 06, 2014	19.53	19.72	19.52	19.63	514,841	+0.00(+0.02%)
Aug 05, 2014	19.73	19.78	19.55	19.63	977,992	-0.18(-0.91%)
Aug 04, 2014	19.69	19.84	19.61	19.81	642,485	+0.15(+0.77%)
Aug 01, 2014	19.68	19.79	19.56	19.66	1,461,385	-0.06(-0.32%)
Jul 31, 2014	20.00	20.00	19.72	19.72	1,406,381	-0.40(-1.99%)
Jul 30, 2014	20.18	20.21	20.05	20.12	540,228	+0.01(+0.04%)
Jul 29, 2014	20.24	20.26	20.11	20.11	442,878	-0.08(-0.38%)
Jul 28, 2014	20.20	20.22	20.07	20.19	884,053	+0.00(+0.01%)
Jul 25, 2014	20.25	20.25	20.16	20.19	862,313	-0.11(-0.55%)
Jul 24, 2014	20.33	20.35	20.28	20.30	573,836	+0.00(+0.02%)
Jul 23, 2014	20.29	20.32	20.24	20.30	475,369	+0.05(+0.23%)
Jul 22, 2014	20.22	20.29	20.22	20.25	585,893	+0.10(+0.50%)
Jul 21, 2014	20.13	20.17	20.07	20.15	420,717	-0.04(-0.21%)
Jul 18, 2014	20.04	20.22	20.02	20.19	485,171	+0.21(+1.05%)
Jul 17, 2014	20.16	20.24	19.95	19.98	957,373	-0.24(-1.19%)
Jul 16, 2014	20.25	20.26	20.17	20.22	384,552	+0.06(+0.32%)
Jul 15, 2014	20.25	20.26	20.06	20.16	1,001,779	-0.05(-0.25%)
Jul 14, 2014	20.22	20.25	20.20	20.21	516,197	+0.09(+0.46%)
Jul 11, 2014	20.09	20.12	20.03	20.11	374,433	+0.02(+0.08%)
Jul 10, 2014	19.99	20.15	19.96	20.10	585,079	-0.08(-0.40%)
Jul 09, 2014	20.14	20.20	20.10	20.18	554,834	+0.08(+0.38%)
Jul 08, 2014	20.21	20.22	20.03	20.10	1,172,288	-0.14(-0.69%)
Jul 07, 2014	20.31	20.31	20.21	20.24	927,334	-0.09(-0.42%)
Jul 03, 2014	20.31	20.33	20.33	20.33	595,028	+0.09(+0.46%)
Jul 02, 2014	20.27	20.27	20.22	20.23	558,763	-0.01(-0.06%)
Jul 01, 2014	20.16	20.30	20.16	20.25	659,709	+0.15(+0.73%)
Jun 30, 2014	20.10	20.13	20.07	20.10	1,106,756	+0.00(+0.00%)
Jun 27, 2014	20.00	20.10	20.00	20.10	872,677	+0.05(+0.25%)
Jun 26, 2014	20.07	20.07	19.91	20.05	1,446,224	-0.01(-0.06%)
Jun 25, 2014	19.92	20.07	19.92	20.06	433,306	+0.10(+0.49%)
Jun 24, 2014	20.07	20.16	19.95	19.96	523,947	-0.13(-0.67%)
Jun 23, 2014	20.12	20.12	20.06	20.10	803,418	-0.00(-0.02%)
Jun 20, 2014	20.11	20.11	20.06	20.10	426,446	+0.05(+0.23%)
Jun 19, 2014	20.06	20.07	19.98	20.06	394,170	+0.03(+0.13%)
Jun 18, 2014	19.90	20.03	19.85	20.03	1,260,597	+0.14(+0.72%)
Jun 17, 2014	19.80	19.90	19.78	19.89	475,203	+0.07(+0.36%)
Jun 16, 2014	19.78	19.86	19.74	19.82	987,783	+0.02(+0.10%)
Jun 13, 2014	19.76	19.82	19.70	19.80	569,876	+0.06(+0.33%)
Jun 12, 2014	19.85	19.87	19.69	19.73	810,443	-0.14(-0.72%)
Jun 11, 2014	19.88	19.90	19.83	19.88	1,195,806	-0.07(-0.36%)
Jun 10, 2014	19.93	19.95	19.88	19.95	676,328	+0.03(+0.13%)
Jun 06, 2014	19.87	19.91	19.86	19.92	747,705	+0.10(+0.53%)
Jun 05, 2014	19.71	19.84	19.62	19.82	1,708,558	+0.14(+0.70%)
Jun 04, 2014	19.59	19.69	19.57	19.68	452,351	+0.05(+0.28%)
Jun 03, 2014	19.58	19.64	19.56	19.62	555,328	-0.01(-0.04%)
Jun 02, 2014	19.64	19.64	19.52	19.63	562,872	+0.02(+0.09%)
May 30, 2014	19.56	19.62	19.54	19.62	618,917	+0.02(+0.11%)
May 29, 2014	19.55	19.59	19.49	19.59	739,738	+0.10(+0.52%)
May 28, 2014	19.53	19.54	19.46	19.49	613,478	-0.03(-0.13%)
May 27, 2014	19.47	19.52	19.45	19.52	658,204	+0.13(+0.67%)
May 23, 2014	19.32	19.39	19.39	19.39	516,909	+0.06(+0.32%)
May 22, 2014	19.23	19.33	19.21	19.33	329,137	+0.09(+0.48%)
May 21, 2014	19.15	19.24	19.14	19.23	738,855	+0.15(+0.77%)
May 20, 2014	19.20	19.21	19.03	19.09	715,071	-0.14(-0.72%)
May 19, 2014	19.08	19.24	19.08	19.23	586,531	+0.09(+0.46%)
May 16, 2014	19.07	19.14	18.99	19.14	551,952	+0.07(+0.35%)
May 15, 2014	19.21	19.21	18.95	19.07	1,150,472	-0.16(-0.85%)
May 14, 2014	19.33	19.33	19.20	19.23	454,791	-0.10(-0.54%)
May 13, 2014	19.36	19.40	19.32	19.34	1,291,943	-0.00(-0.02%)
May 12, 2014	19.22	19.35	19.22	19.34	1,027,222	+0.20(+1.05%)
May 09, 2014	19.07	19.14	19.00	19.14	517,236	+0.04(+0.22%)
May 08, 2014	19.12	19.26	19.03	19.10	856,616	-0.04(-0.22%)
May 07, 2014	19.08	19.15	18.94	19.14	602,870	+0.11(+0.57%)
May 06, 2014	19.18	19.18	19.03	19.03	898,830	-0.18(-0.96%)
May 05, 2014	19.11	19.23	19.02	19.22	696,346	+0.03(+0.18%)
May 02, 2014	19.20	19.29	19.16	19.18	531,035	-0.02(-0.09%)
May 01, 2014	19.19	19.25	19.12	19.20	544,951	+0.02(+0.09%)
Apr 30, 2014	19.09	19.20	19.05	19.18	660,052	+0.06(+0.33%)
Apr 29, 2014	19.07	19.14	19.04	19.12	645,661	+0.09(+0.48%)
Apr 28, 2014	19.07	19.12	18.82	19.03	957,281	+0.03(+0.18%)
Apr 25, 2014	19.12	19.12	18.95	19.00	1,087,851	-0.18(-0.92%)
Apr 24, 2014	19.24	19.26	19.07	19.17	705,245	+0.01(+0.07%)
Apr 23, 2014	19.19	19.21	19.14	19.16	1,451,009	-0.04(-0.22%)
Apr 22, 2014	19.14	19.25	19.12	19.20	1,537,119	+0.10(+0.53%)
Apr 21, 2014	19.04	19.10	19.00	19.10	701,405	+0.07(+0.35%)
Apr 17, 2014	18.98	19.03	19.03	19.03	767,372	+0.04(+0.20%)
Apr 16, 2014	18.93	19.00	18.84	19.00	768,062	+0.21(+1.14%)
Apr 15, 2014	18.71	18.81	18.50	18.78	1,552,056	+0.12(+0.63%)
Apr 14, 2014	18.68	18.73	18.52	18.66	923,003	+0.12(+0.66%)
Apr 11, 2014	18.62	18.73	18.51	18.54	1,264,032	-0.18(-0.99%)
Apr 10, 2014	19.15	19.15	18.69	18.73	1,308,264	-0.41(-2.14%)
Apr 09, 2014	18.99	19.14	18.92	19.14	1,564,393	+0.23(+1.20%)
Apr 08, 2014	18.81	18.95	18.75	18.91	1,105,043	+0.09(+0.47%)
Apr 07, 2014	19.02	19.04	18.78	18.82	1,454,451	-0.23(-1.23%)
Apr 04, 2014	19.41	19.43	19.03	19.06	1,248,926	-0.27(-1.39%)
Apr 03, 2014	19.39	19.40	19.27	19.33	576,044	-0.04(-0.22%)
Apr 02, 2014	19.35	19.39	19.31	19.37	812,630	+0.05(+0.28%)
Apr 01, 2014	19.23	19.31	19.21	19.31	711,858	+0.15(+0.79%)
Mar 31, 2014	19.10	19.18	19.09	19.16	884,353	+0.19(+0.99%)
Mar 28, 2014	18.95	19.08	18.93	18.97	717,323	+0.08(+0.44%)
Mar 27, 2014	18.90	18.97	18.81	18.89	929,067	-0.03(-0.13%)
Mar 26, 2014	19.18	19.18	18.92	18.92	717,270	-0.18(-0.94%)
Mar 25, 2014	19.14	19.17	18.99	19.10	653,333	+0.07(+0.37%)
Mar 24, 2014	19.20	19.21	18.93	19.02	1,164,190	-0.09(-0.49%)
Mar 21, 2014	19.27	19.31	19.11	19.12	710,978	-0.08(-0.43%)
Mar 20, 2014	19.06	19.21	19.02	19.20	1,403,292	+0.11(+0.59%)
Mar 19, 2014	19.22	19.23	18.98	19.09	1,203,536	-0.13(-0.65%)
Mar 18, 2014	19.09	19.23	19.08	19.21	1,202,752	+0.17(+0.90%)
Mar 17, 2014	19.00	19.11	18.99	19.04	2,115,718	+0.16(+0.84%)
Mar 14, 2014	18.88	18.99	18.87	18.88	986,749	-0.04(-0.19%)
Mar 13, 2014	19.20	19.21	18.87	18.92	1,447,231	-0.22(-1.15%)
Mar 12, 2014	19.07	19.14	18.99	19.14	1,101,165	+0.02(+0.11%)
Mar 11, 2014	19.27	19.29	19.09	19.12	703,401	-0.12(-0.61%)
Mar 10, 2014	19.24	19.25	19.13	19.23	563,334	-0.01(-0.04%)
Mar 07, 2014	19.33	19.34	19.17	19.24	1,170,846	+0.00(+0.00%)
Mar 06, 2014	19.28	19.30	19.23	19.24	711,156	+0.03(+0.15%)
Mar 05, 2014	19.21	19.25	19.19	19.21	736,748	+0.00(+0.02%)
Mar 04, 2014	19.12	19.25	19.11	19.21	1,115,353	+0.30(+1.59%)
Mar 03, 2014	18.91	18.96	18.79	18.91	1,817,616	-0.14(-0.72%)
Feb 28, 2014	19.01	19.15	18.93	19.05	972,978	+0.03(+0.18%)
Feb 27, 2014	18.92	19.01	18.88	19.01	964,440	+0.09(+0.49%)
Feb 26, 2014	18.95	19.00	18.87	18.92	1,073,231	+0.02(+0.13%)
Feb 25, 2014	18.93	18.98	18.85	18.90	782,670	-0.02(-0.11%)
Feb 24, 2014	18.86	19.03	18.79	18.92	904,035	+0.13(+0.69%)
Feb 21, 2014	18.86	18.89	18.79	18.79	590,589	-0.03(-0.16%)
Feb 20, 2014	18.71	18.85	18.66	18.82	653,686	+0.12(+0.65%)
Feb 19, 2014	18.79	18.88	18.67	18.70	1,058,676	-0.12(-0.62%)
Feb 18, 2014	18.80	18.84	18.74	18.81	872,686	+0.05(+0.27%)
Feb 14, 2014	18.67	18.76	18.76	18.76	640,765	+0.09(+0.47%)
Feb 13, 2014	18.46	18.69	18.45	18.67	917,765	+0.12(+0.63%)
Feb 12, 2014	18.58	18.63	18.52	18.56	1,757,268	+0.04(+0.20%)
Feb 11, 2014	18.37	18.58	18.36	18.52	2,771,396	+0.18(+0.98%)
Feb 10, 2014	18.32	18.34	18.25	18.34	1,582,438	+0.04(+0.21%)
Feb 07, 2014	18.17	18.32	18.11	18.30	1,126,675	+0.24(+1.34%)
Feb 06, 2014	17.90	18.08	17.90	18.06	854,127	+0.21(+1.19%)
Feb 05, 2014	17.84	17.89	17.69	17.85	918,398	-0.03(-0.19%)
Feb 04, 2014	17.82	17.92	17.77	17.88	2,830,076	+0.13(+0.71%)
Feb 03, 2014	18.19	18.21	17.72	17.76	3,798,221	-0.43(-2.34%)
Jan 31, 2014	18.08	18.30	18.05	18.18	1,107,436	-0.12(-0.64%)
Jan 30, 2014	18.24	18.35	18.19	18.30	1,272,223	+0.21(+1.15%)
Jan 29, 2014	18.15	18.21	18.05	18.09	1,667,283	-0.18(-0.98%)
Jan 28, 2014	18.17	18.28	18.17	18.27	1,147,334	+0.13(+0.74%)
Jan 27, 2014	18.24	18.31	18.04	18.14	1,670,113	-0.12(-0.66%)
Jan 24, 2014	18.54	18.54	18.26	18.26	2,280,156	-0.40(-2.17%)
Jan 23, 2014	18.75	18.75	18.57	18.66	1,216,902	-0.16(-0.86%)
Jan 22, 2014	18.82	18.84	18.77	18.82	655,274	+0.03(+0.18%)
Jan 21, 2014	18.85	18.85	18.68	18.79	786,487	+0.07(+0.35%)
Jan 17, 2014	18.79	18.72	18.72	18.72	2,002,331	-0.08(-0.44%)
Jan 16, 2014	18.79	18.81	18.75	18.81	1,096,473	-0.01(-0.04%)
Jan 15, 2014	18.78	18.85	18.77	18.82	1,526,761	+0.09(+0.47%)
Jan 14, 2014	18.59	18.73	18.54	18.73	719,912	+0.22(+1.19%)
Jan 13, 2014	18.72	18.77	18.48	18.51	1,458,002	-0.25(-1.33%)
Jan 10, 2014	18.74	18.76	18.66	18.76	716,643	+0.06(+0.33%)
Jan 09, 2014	18.75	18.75	18.62	18.70	1,334,814	+0.01(+0.07%)
Jan 08, 2014	18.68	18.71	18.62	18.68	1,619,767	+0.00(+0.02%)
Jan 07, 2014	18.61	18.71	18.60	18.68	1,323,221	+0.12(+0.63%)
Jan 06, 2014	18.67	18.68	18.54	18.56	1,577,768	-0.05(-0.27%)
Jan 03, 2014	18.66	18.68	18.59	18.61	1,312,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.