Dollar General (NY: DG )

80.04 +1.10 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 37.21 37.21 36.92 36.96 627,321 -0.16(-0.44%)
Dec 29, 2011 37.33 37.51 36.92 37.12 1,136,363 -0.12(-0.31%)
Dec 28, 2011 37.31 37.40 37.15 37.24 1,725,557 -0.03(-0.07%)
Dec 27, 2011 37.07 37.43 36.67 37.26 1,867,937 +0.23(+0.63%)
Dec 23, 2011 36.91 37.06 36.72 37.03 960,554 +0.45(+1.23%)
Dec 21, 2011 36.79 36.86 36.30 36.58 2,310,888 -0.13(-0.34%)
Dec 20, 2011 36.76 36.91 36.47 36.71 1,785,853 +0.35(+0.96%)
Dec 19, 2011 37.23 37.24 36.15 36.36 1,961,913 -0.49(-1.34%)
Dec 16, 2011 36.72 36.97 36.25 36.85 2,754,114 +0.10(+0.27%)
Dec 15, 2011 36.92 37.41 36.57 36.75 2,358,551 -0.03(-0.07%)
Dec 14, 2011 37.14 37.15 36.21 36.78 3,404,503 -0.46(-1.23%)
Dec 13, 2011 37.61 37.82 36.84 37.24 4,018,763 +0.12(+0.31%)
Dec 12, 2011 36.28 37.28 35.93 37.12 4,349,699 +0.79(+2.18%)
Dec 09, 2011 36.23 36.43 35.95 36.33 2,728,797 +0.40(+1.13%)
Dec 08, 2011 35.43 36.33 35.43 35.92 6,201,737 +0.47(+1.32%)
Dec 07, 2011 35.15 35.66 34.90 35.46 22,370,268 -0.14(-0.40%)
Dec 06, 2011 36.16 36.38 35.57 35.60 4,649,468 -0.85(-2.34%)
Dec 05, 2011 36.81 37.06 35.95 36.45 4,317,916 +0.58(+1.60%)
Dec 02, 2011 36.64 36.64 35.35 35.88 1,887,636 -0.13(-0.37%)
Dec 01, 2011 36.43 36.88 35.92 36.01 1,251,083 -0.43(-1.18%)
Nov 30, 2011 36.36 36.47 35.47 36.45 1,964,307 +0.57(+1.60%)
Nov 29, 2011 34.69 36.01 34.52 35.87 2,062,522 +1.10(+3.18%)
Nov 28, 2011 34.85 35.34 34.65 34.77 1,297,381 +0.34(+0.99%)
Nov 25, 2011 34.76 34.94 34.42 34.42 548,532 -0.55(-1.57%)
Nov 23, 2011 35.30 35.37 34.93 34.97 610,989 -0.41(-1.17%)
Nov 22, 2011 35.12 36.29 35.12 35.39 1,546,421 +0.14(+0.41%)
Nov 21, 2011 35.35 35.43 34.97 35.24 1,742,895 -0.43(-1.21%)
Nov 18, 2011 35.05 35.91 34.86 35.67 1,960,175 +0.58(+1.66%)
Nov 17, 2011 35.46 35.62 34.71 35.09 1,328,732 -0.37(-1.04%)
Nov 16, 2011 36.17 36.33 35.41 35.46 2,160,764 -0.74(-2.04%)
Nov 15, 2011 35.77 36.26 35.70 36.19 1,278,683 +0.51(+1.44%)
Nov 14, 2011 35.80 35.85 35.48 35.68 670,971 -0.13(-0.35%)
Nov 11, 2011 35.18 35.83 34.77 35.81 830,736 +0.81(+2.31%)
Nov 10, 2011 35.14 35.14 34.55 35.00 777,122 +0.22(+0.65%)
Nov 09, 2011 34.95 35.32 34.68 34.77 871,354 -0.66(-1.88%)
Nov 08, 2011 35.31 35.50 34.94 35.44 1,097,213 +0.22(+0.64%)
Nov 07, 2011 35.28 35.48 34.97 35.21 648,047 -0.05(-0.15%)
Nov 04, 2011 34.91 35.55 34.72 35.27 1,011,974 +0.31(+0.87%)
Nov 03, 2011 35.15 35.40 34.66 34.96 1,727,052 -0.23(-0.66%)
Nov 02, 2011 35.39 35.58 35.03 35.20 696,503 +0.08(+0.23%)
Nov 01, 2011 35.02 35.63 34.70 35.12 1,025,456 -0.51(-1.44%)
Oct 31, 2011 34.87 35.86 34.78 35.63 2,584,682 +0.62(+1.77%)
Oct 28, 2011 35.47 35.98 34.60 35.01 2,509,520 -0.72(-2.01%)
Oct 27, 2011 36.16 36.26 35.15 35.73 2,309,343 -0.09(-0.25%)
Oct 26, 2011 36.49 36.57 35.31 35.82 1,458,396 -0.44(-1.21%)
Oct 25, 2011 36.04 36.37 35.94 36.26 1,507,947 +0.31(+0.87%)
Oct 24, 2011 35.95 36.13 35.43 35.94 2,651,750 +0.01(+0.03%)
Oct 21, 2011 36.03 36.18 35.78 35.93 1,827,821 +0.22(+0.63%)
Oct 20, 2011 35.79 36.02 35.39 35.71 2,348,437 -0.15(-0.43%)
Oct 19, 2011 36.01 36.35 35.83 35.86 1,372,220 -0.11(-0.30%)
Oct 18, 2011 35.42 36.17 35.31 35.97 1,834,295 +0.65(+1.83%)
Oct 17, 2011 35.44 35.79 35.08 35.32 1,352,829 -0.01(-0.03%)
Oct 14, 2011 35.12 35.34 34.75 35.33 1,199,924 +0.45(+1.29%)
Oct 13, 2011 34.84 34.96 34.45 34.88 1,284,414 -0.11(-0.31%)
Oct 12, 2011 35.65 35.65 34.82 34.99 2,136,225 -0.11(-0.31%)
Oct 11, 2011 34.55 35.39 34.55 35.10 2,079,981 +0.56(+1.61%)
Oct 10, 2011 34.41 34.56 34.11 34.54 1,301,360 +0.58(+1.72%)
Oct 07, 2011 34.16 34.49 33.56 33.96 1,669,834 -0.07(-0.21%)
Oct 06, 2011 34.00 34.14 33.61 34.03 2,351,971 +0.15(+0.45%)
Oct 05, 2011 33.56 34.02 33.19 33.88 2,010,477 +0.44(+1.32%)
Oct 04, 2011 32.70 33.46 32.19 33.44 2,348,361 +0.36(+1.09%)
Oct 03, 2011 33.56 33.92 32.80 33.08 2,297,626 -0.84(-2.49%)
Sep 30, 2011 33.54 34.49 33.18 33.92 1,979,210 +0.04(+0.11%)
Sep 29, 2011 34.22 34.33 32.96 33.89 3,605,805 -0.05(-0.16%)
Sep 28, 2011 33.52 34.32 33.44 33.94 2,541,247 +0.41(+1.23%)
Sep 27, 2011 33.89 34.06 33.33 33.53 1,864,939 +0.22(+0.65%)
Sep 26, 2011 33.15 33.35 32.71 33.31 2,606,623 +0.48(+1.45%)
Sep 23, 2011 32.34 32.98 32.32 32.83 3,019,685 +0.49(+1.50%)
Sep 22, 2011 32.54 33.72 32.12 32.35 3,536,302 -0.96(-2.89%)
Sep 21, 2011 34.08 34.13 33.28 33.31 2,458,471 -0.51(-1.51%)
Sep 20, 2011 34.09 34.14 33.65 33.82 3,594,595 -0.22(-0.66%)
Sep 19, 2011 33.96 34.36 33.64 34.05 1,776,087 -0.15(-0.45%)
Sep 16, 2011 33.74 34.67 33.71 34.20 2,822,599 +0.61(+1.82%)
Sep 15, 2011 33.46 33.69 33.28 33.59 2,241,547 +0.34(+1.03%)
Sep 14, 2011 32.41 33.33 32.21 33.25 2,751,995 +0.86(+2.66%)
Sep 13, 2011 32.39 32.59 31.64 32.38 4,042,646 +0.28(+0.87%)
Sep 12, 2011 31.38 32.11 31.11 32.11 4,270,654 +0.84(+2.70%)
Sep 09, 2011 30.79 31.49 30.74 31.26 24,005,938 -0.18(-0.57%)
Sep 08, 2011 32.20 32.24 31.26 31.44 5,119,224 -1.91(-5.74%)
Sep 07, 2011 32.98 33.36 32.47 33.36 2,082,424 +0.61(+1.87%)
Sep 06, 2011 31.90 32.87 31.67 32.74 2,509,458 +0.35(+1.08%)
Sep 02, 2011 32.01 32.47 31.47 32.39 1,995,195 +0.08(+0.25%)
Sep 01, 2011 32.83 33.05 32.14 32.31 2,174,176 -0.57(-1.72%)
Aug 31, 2011 32.71 33.11 32.54 32.88 4,910,612 +0.75(+2.35%)
Aug 30, 2011 31.59 32.46 31.08 32.12 5,049,914 +1.77(+5.83%)
Aug 29, 2011 29.41 30.35 29.33 30.35 3,191,919 +1.11(+3.81%)
Aug 26, 2011 28.93 29.43 28.34 29.24 2,587,913 +0.29(+0.99%)
Aug 25, 2011 29.64 29.91 28.86 28.95 1,799,026 -0.55(-1.86%)
Aug 24, 2011 29.15 29.57 29.05 29.50 1,944,872 +0.40(+1.36%)
Aug 23, 2011 28.91 29.19 28.35 29.11 2,209,450 +0.41(+1.44%)
Aug 22, 2011 29.41 29.46 28.53 28.69 2,146,679 -0.13(-0.44%)
Aug 19, 2011 28.96 29.30 28.70 28.82 1,520,426 -0.42(-1.44%)
Aug 18, 2011 28.71 29.34 28.39 29.24 2,068,191 -0.20(-0.67%)
Aug 17, 2011 30.66 30.70 29.17 29.44 1,904,651 -0.92(-3.02%)
Aug 16, 2011 29.66 30.51 29.34 30.35 3,410,977 +1.44(+4.97%)
Aug 15, 2011 28.63 29.04 28.24 28.92 1,623,020 +0.48(+1.67%)
Aug 12, 2011 28.70 28.70 27.79 28.44 1,221,794 +0.04(+0.13%)
Aug 11, 2011 27.88 28.67 27.69 28.41 2,147,283 +0.75(+2.73%)
Aug 10, 2011 28.18 28.43 27.56 27.65 1,321,079 -0.77(-2.72%)
Aug 09, 2011 26.93 28.43 27.25 28.42 2,376,248 +1.06(+3.87%)
Aug 08, 2011 26.93 27.88 26.81 27.36 5,747,269 -0.31(-1.10%)
Aug 05, 2011 27.53 27.88 26.91 27.67 2,005,309 +0.36(+1.32%)
Aug 04, 2011 27.72 28.17 27.24 27.31 2,700,123 -0.58(-2.09%)
Aug 03, 2011 27.32 28.01 27.05 27.89 2,022,050 +0.48(+1.74%)
Aug 02, 2011 27.98 28.12 27.35 27.42 1,475,586 -0.56(-1.99%)
Aug 01, 2011 28.49 28.60 27.85 27.97 1,960,628 -0.29(-1.02%)
Jul 29, 2011 28.07 28.63 27.94 28.26 4,283,114 -0.04(-0.13%)
Jul 28, 2011 28.51 28.93 28.29 28.30 2,139,366 -0.22(-0.76%)
Jul 27, 2011 29.16 29.20 28.40 28.51 2,044,130 -0.68(-2.34%)
Jul 26, 2011 29.35 29.63 29.16 29.20 989,989 +0.02(+0.06%)
Jul 25, 2011 29.73 29.83 29.15 29.18 1,121,455 -0.65(-2.17%)
Jul 22, 2011 29.94 30.05 29.80 29.82 852,512 -0.19(-0.63%)
Jul 21, 2011 30.04 30.29 29.99 30.01 572,472 +0.17(+0.57%)
Jul 20, 2011 30.36 30.36 29.81 29.84 852,730 -0.54(-1.77%)
Jul 19, 2011 29.78 30.52 29.69 30.38 1,095,505 +0.68(+2.30%)
Jul 18, 2011 29.76 29.81 29.58 29.70 1,062,816 -0.13(-0.45%)
Jul 15, 2011 30.01 30.23 29.64 29.83 863,975 -0.13(-0.45%)
Jul 14, 2011 30.01 30.22 29.87 29.97 1,131,393 +0.01(+0.03%)
Jul 13, 2011 29.92 30.22 29.86 29.96 977,276 +0.07(+0.24%)
Jul 12, 2011 30.02 30.34 29.83 29.89 2,001,763 -0.01(-0.03%)
Jul 11, 2011 30.24 30.32 29.87 29.90 754,040 -0.52(-1.71%)
Jul 08, 2011 30.38 30.70 30.21 30.42 609,903 -0.24(-0.79%)
Jul 07, 2011 30.67 30.83 30.46 30.66 1,494,987 +0.03(+0.09%)
Jul 06, 2011 30.62 30.79 30.51 30.63 837,378 +0.01(+0.03%)
Jul 05, 2011 30.63 30.97 30.49 30.62 663,006 +0.08(+0.26%)
Jul 01, 2011 30.47 30.76 30.36 30.54 1,390,963 +0.10(+0.32%)
Jun 30, 2011 30.24 30.89 30.12 30.44 1,461,885 +0.42(+1.41%)
Jun 29, 2011 29.88 30.18 28.98 30.02 2,275,293 -0.04(-0.12%)
Jun 28, 2011 29.98 30.11 29.76 30.06 1,148,158 +0.33(+1.12%)
Jun 27, 2011 29.90 30.07 29.69 29.73 1,918,369 -0.31(-1.05%)
Jun 24, 2011 30.18 30.24 29.89 30.04 2,246,574 -0.12(-0.39%)
Jun 23, 2011 29.78 30.49 29.65 30.16 2,294,242 -0.37(-1.21%)
Jun 22, 2011 30.88 30.98 30.51 30.53 1,201,515 -0.38(-1.22%)
Jun 21, 2011 30.97 31.17 30.75 30.90 1,422,270 +0.12(+0.38%)
Jun 20, 2011 30.59 30.79 30.58 30.79 882,872 +0.34(+1.12%)
Jun 17, 2011 29.90 30.51 29.85 30.44 2,715,248 +0.64(+2.14%)
Jun 16, 2011 29.97 30.04 29.69 29.81 1,587,157 -0.16(-0.54%)
Jun 15, 2011 29.84 30.16 29.71 29.97 1,116,265 -0.08(-0.27%)
Jun 14, 2011 29.86 30.14 29.65 30.05 1,602,345 +0.39(+1.30%)
Jun 13, 2011 29.46 29.70 29.11 29.66 2,060,144 +0.40(+1.38%)
Jun 10, 2011 29.37 29.54 29.10 29.26 2,563,619 -0.12(-0.40%)
Jun 09, 2011 28.96 29.59 28.93 29.38 1,205,109 +0.35(+1.21%)
Jun 08, 2011 29.15 29.20 28.66 29.03 1,416,024 -0.11(-0.37%)
Jun 07, 2011 29.10 30.42 29.10 29.13 2,316,816 +0.16(+0.56%)
Jun 06, 2011 28.47 29.14 28.43 28.97 1,941,322 +0.37(+1.29%)
Jun 03, 2011 28.58 28.91 28.13 28.60 2,152,904 -0.82(-2.78%)
May 24, 2011 29.68 29.82 29.26 29.42 974,927 -0.13(-0.46%)
May 23, 2011 30.09 30.80 29.25 29.56 3,357,199 -0.66(-2.17%)
May 20, 2011 30.17 30.25 29.62 30.21 998,638 +0.02(+0.06%)
May 19, 2011 30.73 31.25 30.14 30.19 1,182,361 -0.40(-1.32%)
May 18, 2011 30.33 30.60 30.05 30.60 635,255 +0.40(+1.31%)
May 17, 2011 30.03 30.47 29.87 30.20 1,054,088 +0.12(+0.39%)
May 16, 2011 29.91 30.21 29.62 30.09 1,124,181 +0.09(+0.30%)
May 13, 2011 30.23 30.34 29.77 30.00 444,332 -0.29(-0.95%)
May 12, 2011 29.92 30.29 29.63 30.28 744,254 +0.26(+0.87%)
May 11, 2011 29.76 30.20 29.63 30.02 1,551,294 +0.30(+1.00%)
May 10, 2011 29.74 29.85 29.45 29.73 820,080 +0.07(+0.24%)
May 09, 2011 29.55 29.73 29.29 29.65 1,038,448 +0.05(+0.18%)
May 06, 2011 29.36 29.64 29.27 29.60 971,848 +0.40(+1.35%)
May 05, 2011 29.39 29.44 29.00 29.20 1,506,874 -0.19(-0.64%)
May 04, 2011 29.70 29.93 29.03 29.39 1,061,855 -0.41(-1.39%)
May 03, 2011 29.63 29.81 29.31 29.81 812,370 +0.11(+0.36%)
May 02, 2011 29.61 29.73 29.59 29.70 993,352 +0.42(+1.44%)
Apr 29, 2011 29.81 29.81 29.23 29.28 873,490 -0.41(-1.39%)
Apr 28, 2011 29.48 30.17 29.48 29.69 1,791,031 +0.15(+0.52%)
Apr 27, 2011 28.90 29.64 28.83 29.54 1,078,781 +0.61(+2.11%)
Apr 26, 2011 28.81 29.03 28.54 28.93 1,037,019 +0.22(+0.75%)
Apr 25, 2011 28.14 28.76 28.07 28.71 1,205,403 +0.71(+2.53%)
Apr 21, 2011 27.99 28.07 27.78 28.00 918,715 +0.15(+0.55%)
Apr 20, 2011 28.36 28.40 27.79 27.85 1,270,588 -0.32(-1.15%)
Apr 19, 2011 28.29 28.49 27.97 28.17 338,859 -0.12(-0.41%)
Apr 18, 2011 28.16 28.48 28.04 28.29 1,009,882 +0.00(+0.00%)
Apr 15, 2011 28.37 28.45 28.13 28.29 1,038,862 +0.04(+0.13%)
Apr 14, 2011 28.47 28.75 28.24 28.25 1,749,089 -0.25(-0.88%)
Apr 13, 2011 28.66 28.81 28.30 28.50 1,393,850 -0.07(-0.25%)
Apr 12, 2011 28.39 28.77 28.18 28.58 2,425,700 +0.16(+0.57%)
Apr 11, 2011 28.71 28.76 28.25 28.41 1,664,108 -0.17(-0.60%)
Apr 08, 2011 29.25 29.41 28.44 28.59 1,603,524 -0.62(-2.12%)
Apr 07, 2011 29.03 29.57 28.93 29.20 1,919,367 +0.14(+0.49%)
Apr 06, 2011 28.96 29.29 28.87 29.06 1,779,647 +0.11(+0.37%)
Apr 05, 2011 28.38 29.20 28.22 28.95 1,434,410 +0.57(+1.99%)
Apr 04, 2011 28.40 28.49 28.05 28.39 1,241,606 +0.04(+0.16%)
Apr 01, 2011 28.23 28.48 28.01 28.34 1,276,702 +0.18(+0.64%)
Mar 31, 2011 28.22 28.25 27.72 28.16 1,006,909 -0.17(-0.60%)
Mar 30, 2011 27.62 28.48 27.55 28.33 2,169,438 +0.92(+3.34%)
Mar 29, 2011 28.23 28.32 27.26 27.42 6,386,329 -0.87(-3.08%)
Mar 28, 2011 28.32 28.82 28.14 28.29 952,764 -0.05(-0.19%)
Mar 25, 2011 28.13 28.50 27.99 28.34 1,255,825 +0.29(+1.02%)
Mar 24, 2011 27.70 28.15 27.63 28.05 1,303,466 +0.56(+2.03%)
Mar 23, 2011 27.76 27.98 27.44 27.50 1,630,952 -0.21(-0.75%)
Mar 22, 2011 28.57 28.84 27.46 27.70 4,868,514 +0.41(+1.51%)
Mar 21, 2011 27.15 27.30 26.99 27.29 2,361,631 +0.48(+1.78%)
Mar 18, 2011 26.92 27.11 26.76 26.82 3,478,150 +0.09(+0.34%)
Mar 17, 2011 26.94 26.95 26.29 26.73 1,654,219 -0.04(-0.13%)
Mar 16, 2011 25.84 26.93 25.84 26.76 2,333,549 +0.82(+3.15%)
Mar 15, 2011 25.81 26.06 25.74 25.94 1,395,531 +0.21(+0.80%)
Mar 14, 2011 25.77 25.82 25.46 25.74 1,895,849 -0.15(-0.59%)
Mar 11, 2011 25.88 26.34 25.48 25.89 2,126,690 +0.64(+2.53%)
Mar 10, 2011 25.06 25.50 24.98 25.25 1,922,001 +0.10(+0.39%)
Mar 09, 2011 25.23 25.34 24.92 25.15 1,047,101 -0.03(-0.11%)
Mar 08, 2011 25.16 25.57 25.05 25.18 1,333,983 +0.12(+0.47%)
Mar 07, 2011 25.64 25.76 24.76 25.06 2,874,184 -0.51(-2.00%)
Mar 04, 2011 25.20 25.67 25.03 25.58 1,695,798 +0.44(+1.75%)
Mar 03, 2011 25.68 25.85 25.09 25.14 925,901 -0.26(-1.03%)
Mar 02, 2011 25.40 25.60 25.26 25.40 707,565 -0.01(-0.04%)
Mar 01, 2011 25.42 26.07 25.36 25.40 2,800,781 +0.03(+0.11%)
Feb 28, 2011 25.33 25.49 25.14 25.38 1,181,652 +0.22(+0.89%)
Feb 25, 2011 25.48 25.68 24.92 25.15 2,213,704 -0.31(-1.23%)
Feb 24, 2011 25.07 25.76 25.07 25.47 1,529,108 +0.34(+1.36%)
Feb 23, 2011 25.40 25.66 24.89 25.13 4,315,341 -0.46(-1.79%)
Feb 22, 2011 26.00 26.11 25.29 25.58 1,549,651 -0.69(-2.63%)
Feb 18, 2011 26.39 26.50 26.10 26.28 1,759,492 -0.24(-0.91%)
Feb 17, 2011 26.62 26.87 25.96 26.52 4,188,239 -0.11(-0.40%)
Feb 16, 2011 26.34 28.19 26.29 26.63 16,326,673 +2.43(+10.06%)
Feb 15, 2011 24.04 24.28 23.99 24.19 4,103,925 +0.07(+0.30%)
Feb 14, 2011 24.59 24.60 23.94 24.12 3,461,255 -0.35(-1.43%)
Feb 11, 2011 24.78 24.92 24.43 24.47 1,521,447 -0.37(-1.48%)
Feb 10, 2011 24.98 25.21 24.74 24.84 628,641 -0.23(-0.93%)
Feb 09, 2011 25.15 25.38 25.00 25.07 1,009,316 -0.08(-0.32%)
Feb 08, 2011 25.16 25.35 24.74 25.15 5,574,656 +0.09(+0.36%)
Feb 07, 2011 24.85 25.12 24.55 25.06 1,655,380 +0.39(+1.57%)
Feb 04, 2011 24.79 24.87 24.45 24.68 1,124,499 +0.02(+0.07%)
Feb 03, 2011 24.91 25.13 24.44 24.66 1,510,535 -0.16(-0.65%)
Feb 02, 2011 25.27 25.49 24.70 24.82 6,346,556 -1.10(-4.23%)
Feb 01, 2011 25.14 26.21 24.99 25.92 2,233,978 +0.93(+3.74%)
Jan 31, 2011 25.47 25.53 24.91 24.98 1,644,057 -0.53(-2.08%)
Jan 28, 2011 25.76 25.90 25.43 25.51 1,013,607 -0.24(-0.94%)
Jan 27, 2011 25.77 25.96 25.63 25.76 975,587 -0.07(-0.28%)
Jan 26, 2011 25.90 26.05 25.60 25.83 5,353,471 +0.04(+0.17%)
Jan 25, 2011 25.92 26.14 25.34 25.78 2,464,148 -0.27(-1.03%)
Jan 24, 2011 26.48 26.49 26.03 26.05 1,863,767 -0.37(-1.39%)
Jan 21, 2011 26.64 26.70 26.25 26.42 7,915,955 -0.06(-0.24%)
Jan 20, 2011 26.34 26.70 26.16 26.48 1,175,357 +0.13(+0.51%)
Jan 19, 2011 27.02 27.08 26.20 26.35 2,548,146 -0.60(-2.23%)
Jan 18, 2011 26.42 27.10 26.41 26.95 1,893,743 +0.49(+1.83%)
Jan 14, 2011 25.94 26.54 25.85 26.46 2,270,930 +0.68(+2.65%)
Jan 13, 2011 26.50 26.52 25.68 25.78 1,636,457 -0.68(-2.58%)
Jan 12, 2011 26.60 26.73 26.38 26.46 786,656 -0.12(-0.44%)
Jan 11, 2011 26.94 27.00 26.47 26.58 1,049,723 -0.37(-1.37%)
Jan 10, 2011 26.82 27.22 26.72 26.95 1,078,868 +0.15(+0.57%)
Jan 07, 2011 27.13 27.39 26.59 26.80 1,878,539 +0.03(+0.10%)
Jan 06, 2011 26.72 26.83 26.31 26.77 2,529,176 -0.27(-1.00%)
Jan 05, 2011 26.90 27.12 26.06 27.04 3,151,544 -0.40(-1.44%)
Jan 04, 2011 27.71 27.84 27.16 27.44 1,427,816 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.