Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Consumer Discretionary ETF
(NY:
CHIQ
)
17.94
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
10.42
10.42
10.42
0
+0.04(+0.36%)
Dec 29, 2016
10.40
10.42
10.37
10.39
27,878
+0.07(+0.63%)
Dec 28, 2016
10.37
10.37
10.32
10.32
3,894
+0.04(+0.36%)
Dec 27, 2016
10.23
10.33
10.23
10.29
21,903
+0.02(+0.23%)
Dec 23, 2016
10.26
10.26
10.26
0
-0.04(-0.37%)
Dec 22, 2016
10.31
10.35
10.29
10.30
28,310
-0.11(-1.06%)
Dec 21, 2016
10.44
10.45
10.40
10.41
57,025
+0.01(+0.13%)
Dec 20, 2016
10.44
10.44
10.38
10.40
33,349
-0.04(-0.35%)
Dec 19, 2016
10.53
10.53
10.42
10.43
54,760
-0.05(-0.44%)
Dec 16, 2016
10.54
10.54
10.47
10.48
3,405
-0.08(-0.78%)
Dec 15, 2016
10.63
10.63
10.55
10.56
15,770
-0.11(-1.03%)
Dec 14, 2016
10.83
10.83
10.67
10.67
29,246
-0.18(-1.69%)
Dec 13, 2016
10.80
10.87
10.80
10.85
8,713
+0.17(+1.63%)
Dec 12, 2016
10.74
10.77
10.68
10.68
10,465
-0.32(-2.92%)
Dec 09, 2016
11.01
11.03
10.98
11.00
6,289
-0.13(-1.15%)
Dec 08, 2016
11.16
11.20
11.10
11.13
178,453
-0.01(-0.10%)
Dec 07, 2016
11.06
11.16
11.06
11.14
37,862
+0.15(+1.35%)
Dec 06, 2016
10.98
11.00
10.95
10.99
31,091
+0.07(+0.67%)
Dec 05, 2016
10.84
10.96
10.84
10.92
13,416
+0.05(+0.42%)
Dec 02, 2016
10.84
10.95
10.79
10.87
10,561
-0.11(-1.00%)
Dec 01, 2016
11.06
11.06
10.96
10.98
11,206
-0.15(-1.32%)
Nov 30, 2016
11.14
11.18
11.11
11.13
80,230
+0.05(+0.50%)
Nov 29, 2016
11.06
11.13
11.02
11.07
33,477
+0.07(+0.67%)
Nov 28, 2016
11.01
11.06
10.98
11.00
37,675
+0.05(+0.42%)
Nov 25, 2016
10.96
10.98
10.95
10.95
6,032
+0.16(+1.53%)
Nov 23, 2016
10.79
10.79
10.79
0
-0.05(-0.51%)
Nov 22, 2016
10.95
10.98
10.84
10.84
1,906
-0.02(-0.17%)
Nov 21, 2016
10.87
10.88
10.84
10.86
7,292
+0.05(+0.51%)
Nov 18, 2016
10.83
10.83
10.81
10.81
442
+0.06(+0.60%)
Nov 17, 2016
10.73
10.84
10.73
10.74
23,435
+0.11(+0.99%)
Nov 16, 2016
10.59
10.67
10.59
10.64
22,131
-0.01(-0.13%)
Nov 15, 2016
10.58
10.67
10.58
10.65
4,947
+0.09(+0.87%)
Nov 14, 2016
10.59
10.59
10.50
10.56
6,316
-0.11(-1.00%)
Nov 11, 2016
10.60
10.67
10.51
10.67
56,056
-0.02(-0.21%)
Nov 10, 2016
10.92
10.92
10.67
10.69
31,275
-0.25(-2.26%)
Nov 09, 2016
10.88
11.00
10.88
10.94
7,456
-0.17(-1.57%)
Nov 08, 2016
11.01
11.11
10.99
11.11
4,994
+0.10(+0.93%)
Nov 07, 2016
10.96
11.02
10.90
11.01
6,336
+0.33(+3.07%)
Nov 04, 2016
10.71
10.73
10.67
10.68
6,526
-0.09(-0.85%)
Nov 03, 2016
10.84
10.84
10.77
10.77
6,587
-0.05(-0.42%)
Nov 02, 2016
10.92
10.92
10.77
10.82
4,427
-0.12(-1.09%)
Nov 01, 2016
10.92
10.94
10.87
10.94
4,602
+0.00(+0.00%)
Oct 31, 2016
10.95
10.95
10.91
10.94
15,106
-0.12(-1.08%)
Oct 28, 2016
11.01
11.06
10.99
11.06
5,693
-0.02(-0.14%)
Oct 27, 2016
11.14
11.14
11.07
11.07
1,083
-0.11(-1.02%)
Oct 26, 2016
11.18
11.22
11.18
11.19
2,158
-0.17(-1.49%)
Oct 25, 2016
11.36
11.40
11.35
11.35
11,044
+0.02(+0.13%)
Oct 24, 2016
11.39
11.44
11.32
11.34
15,591
+0.06(+0.52%)
Oct 21, 2016
11.28
11.29
11.27
11.28
2,094
-0.00(-0.03%)
Oct 20, 2016
11.27
11.30
11.25
11.28
7,940
-0.09(-0.76%)
Oct 19, 2016
11.33
11.37
11.29
11.37
34,169
+0.10(+0.85%)
Oct 18, 2016
11.32
11.32
11.27
11.28
17,295
+0.20(+1.82%)
Oct 17, 2016
11.16
11.16
11.06
11.07
55,461
-0.07(-0.66%)
Oct 14, 2016
11.20
11.22
11.14
11.15
9,131
+0.03(+0.28%)
Oct 13, 2016
11.10
11.14
11.05
11.12
8,890
-0.15(-1.34%)
Oct 12, 2016
11.30
11.30
11.25
11.27
8,169
-0.03(-0.28%)
Oct 11, 2016
11.41
11.41
11.26
11.30
16,363
-0.21(-1.79%)
Oct 10, 2016
11.39
11.56
11.39
11.50
15,899
+0.14(+1.21%)
Oct 07, 2016
11.39
11.39
11.28
11.37
5,886
-0.05(-0.48%)
Oct 06, 2016
11.39
11.42
11.36
11.42
50,503
+0.02(+0.15%)
Oct 05, 2016
11.34
11.41
11.33
11.40
4,570
+0.18(+1.56%)
Oct 04, 2016
11.31
11.33
11.23
11.23
5,356
+0.05(+0.41%)
Oct 03, 2016
11.13
11.18
11.13
11.18
1,022
+0.03(+0.29%)
Sep 30, 2016
11.09
11.16
11.09
11.15
19,834
+0.02(+0.20%)
Sep 29, 2016
11.24
11.24
11.13
11.13
2,973
-0.08(-0.74%)
Sep 28, 2016
11.18
11.24
11.13
11.21
55,827
+0.03(+0.31%)
Sep 27, 2016
11.16
11.18
11.16
11.18
1,723
+0.19(+1.68%)
Sep 26, 2016
11.07
11.07
10.97
10.99
16,400
-0.24(-2.16%)
Sep 23, 2016
11.23
11.24
11.21
11.23
2,115
-0.06(-0.53%)
Sep 22, 2016
11.33
11.33
11.28
11.29
19,507
+0.01(+0.06%)
Sep 21, 2016
11.14
11.29
11.13
11.29
10,135
+0.16(+1.43%)
Sep 20, 2016
11.17
11.17
11.10
11.13
6,103
+0.04(+0.33%)
Sep 19, 2016
11.22
11.22
11.09
11.09
19,197
-0.09(-0.82%)
Sep 16, 2016
11.16
11.18
11.16
11.18
1,389
-0.06(-0.57%)
Sep 15, 2016
11.11
11.26
11.11
11.25
12,248
+0.21(+1.87%)
Sep 14, 2016
11.08
11.08
11.04
11.04
19,928
+0.04(+0.38%)
Sep 13, 2016
11.03
11.03
11.00
11.00
3,516
-0.23(-2.04%)
Sep 12, 2016
11.03
11.23
11.03
11.23
9,504
+0.05(+0.41%)
Sep 09, 2016
11.28
11.28
11.17
11.18
19,231
-0.23(-2.01%)
Sep 08, 2016
11.38
11.41
11.34
11.41
6,093
+0.14(+1.22%)
Sep 07, 2016
11.29
11.29
11.26
11.28
8,902
+0.00(+0.00%)
Sep 06, 2016
11.25
11.30
11.25
11.28
21,346
+0.25(+2.24%)
Sep 02, 2016
11.02
11.03
11.03
11.03
21,817
+0.08(+0.75%)
Sep 01, 2016
10.91
10.95
10.88
10.95
6,884
+0.21(+1.96%)
Aug 31, 2016
10.72
10.74
10.71
10.73
1,725
-0.12(-1.10%)
Aug 30, 2016
10.86
10.89
10.83
10.85
4,851
+0.06(+0.60%)
Aug 29, 2016
10.78
10.82
10.77
10.79
4,808
+0.03(+0.32%)
Aug 26, 2016
10.84
10.84
10.72
10.76
9,718
+0.02(+0.19%)
Aug 25, 2016
10.73
10.77
10.73
10.73
45,492
+0.09(+0.86%)
Aug 24, 2016
10.73
10.73
10.64
10.64
6,997
-0.08(-0.77%)
Aug 23, 2016
10.80
10.80
10.73
10.73
8,790
+0.03(+0.26%)
Aug 22, 2016
10.72
10.72
10.70
10.70
2,964
-0.05(-0.51%)
Aug 19, 2016
10.77
10.77
10.74
10.75
6,520
-0.12(-1.10%)
Aug 18, 2016
10.87
10.88
10.85
10.87
1,350
-0.10(-0.92%)
Aug 17, 2016
10.95
10.97
10.91
10.97
12,480
-0.03(-0.25%)
Aug 16, 2016
11.01
11.04
10.96
11.00
11,947
-0.06(-0.56%)
Aug 15, 2016
11.03
11.06
11.00
11.06
33,399
+0.15(+1.41%)
Aug 12, 2016
10.84
10.94
10.84
10.91
64,418
+0.06(+0.59%)
Aug 11, 2016
10.84
10.84
10.78
10.84
4,995
+0.16(+1.48%)
Aug 10, 2016
10.72
10.72
10.65
10.69
5,519
+0.04(+0.40%)
Aug 09, 2016
10.61
10.71
10.53
10.64
26,864
+0.10(+0.98%)
Aug 08, 2016
10.53
10.55
10.50
10.54
5,969
+0.05(+0.47%)
Aug 05, 2016
10.44
10.57
10.44
10.49
37,918
+0.18(+1.78%)
Aug 04, 2016
10.32
10.35
10.31
10.31
4,158
-0.02(-0.15%)
Aug 03, 2016
10.28
10.32
10.28
10.32
8,656
+0.02(+0.18%)
Aug 02, 2016
10.40
10.43
10.27
10.30
65,738
-0.11(-1.06%)
Aug 01, 2016
10.44
10.46
10.40
10.41
9,958
+0.03(+0.26%)
Jul 29, 2016
10.37
10.40
10.32
10.39
31,863
-0.08(-0.79%)
Jul 28, 2016
10.46
10.47
10.45
10.47
1,924
+0.05(+0.44%)
Jul 27, 2016
10.42
10.42
10.32
10.42
17,442
-0.08(-0.73%)
Jul 26, 2016
10.41
10.50
10.41
10.50
37,209
+0.26(+2.54%)
Jul 25, 2016
10.27
10.27
10.24
10.24
5,998
-0.08(-0.79%)
Jul 22, 2016
10.30
10.33
10.27
10.32
50,086
-0.04(-0.37%)
Jul 21, 2016
10.32
10.40
10.32
10.36
242,756
+0.02(+0.18%)
Jul 20, 2016
10.31
10.39
10.31
10.34
20,192
+0.12(+1.17%)
Jul 19, 2016
10.27
10.27
10.20
10.22
25,170
-0.07(-0.71%)
Jul 18, 2016
10.19
10.32
10.18
10.29
29,017
+0.09(+0.90%)
Jul 15, 2016
10.22
10.22
10.19
10.20
1,516
+0.02(+0.18%)
Jul 14, 2016
10.14
10.28
10.14
10.18
44,922
+0.03(+0.27%)
Jul 13, 2016
10.18
10.18
10.10
10.16
48,428
-0.08(-0.81%)
Jul 12, 2016
10.19
10.26
10.19
10.24
45,613
+0.19(+1.92%)
Jul 11, 2016
9.983
10.06
9.955
10.05
30,509
+0.20(+2.05%)
Jul 08, 2016
9.836
9.864
9.699
9.845
6,690
+0.15(+1.51%)
Jul 07, 2016
9.735
9.772
9.672
9.699
19,046
-0.01(-0.09%)
Jul 06, 2016
9.644
9.708
9.552
9.708
24,784
-0.07(-0.75%)
Jul 05, 2016
9.717
9.799
9.717
9.781
57,336
-0.17(-1.75%)
Jul 01, 2016
9.891
9.955
9.955
9.955
9,381
+0.08(+0.84%)
Jun 30, 2016
9.836
9.919
9.818
9.873
15,728
+0.12(+1.22%)
Jun 29, 2016
9.708
9.772
9.689
9.754
81,637
+0.14(+1.43%)
Jun 28, 2016
9.570
9.616
9.515
9.616
20,952
+0.28(+3.05%)
Jun 27, 2016
9.451
9.451
9.267
9.332
67,051
-0.16(-1.64%)
Jun 24, 2016
9.442
9.658
9.424
9.488
61,694
-0.42(-4.26%)
Jun 23, 2016
9.909
9.919
9.873
9.909
54,800
+0.15(+1.50%)
Jun 22, 2016
9.809
9.836
9.763
9.763
4,576
+0.02(+0.19%)
Jun 21, 2016
9.717
9.754
9.717
9.744
6,647
+0.06(+0.66%)
Jun 20, 2016
9.717
9.937
9.680
9.680
54,624
+0.08(+0.86%)
Jun 17, 2016
9.607
9.616
9.552
9.598
66,084
-0.02(-0.19%)
Jun 16, 2016
9.543
9.634
9.460
9.616
44,358
-0.05(-0.57%)
Jun 15, 2016
9.682
9.735
9.671
9.671
17,391
+0.14(+1.44%)
Jun 14, 2016
9.534
9.597
9.515
9.534
2,950
-0.03(-0.29%)
Jun 13, 2016
9.579
9.662
9.550
9.561
44,120
-0.24(-2.43%)
Jun 10, 2016
9.845
9.845
9.763
9.799
54,849
-0.22(-2.20%)
Jun 09, 2016
10.00
10.07
9.974
10.02
25,954
-0.07(-0.65%)
Jun 08, 2016
10.12
10.15
10.08
10.08
3,629
-0.08(-0.80%)
Jun 07, 2016
10.15
10.20
10.14
10.17
6,616
+0.07(+0.73%)
Jun 06, 2016
10.04
10.12
10.02
10.09
7,547
+0.12(+1.19%)
Jun 03, 2016
9.966
9.974
9.955
9.974
868
-0.03(-0.27%)
Jun 02, 2016
9.961
10.01
9.937
10.00
31,303
+0.12(+1.21%)
Jun 01, 2016
9.983
9.983
9.882
9.882
153,753
-0.17(-1.64%)
May 31, 2016
10.04
10.06
9.964
10.05
128,852
+0.20(+2.05%)
May 27, 2016
9.845
9.845
9.845
9.845
50,071
-0.00(-0.02%)
May 26, 2016
9.827
9.848
9.827
9.848
3,501
+0.00(+0.02%)
May 25, 2016
9.854
9.900
9.836
9.845
14,157
-0.01(-0.09%)
May 24, 2016
9.708
9.882
9.708
9.854
68,674
+0.23(+2.38%)
May 23, 2016
9.689
9.763
9.616
9.625
97,452
-0.15(-1.50%)
May 20, 2016
9.809
9.809
9.763
9.772
18,147
+0.02(+0.19%)
May 19, 2016
9.818
9.827
9.713
9.754
45,322
-0.07(-0.75%)
May 18, 2016
9.854
9.946
9.827
9.827
31,027
-0.10(-1.01%)
May 17, 2016
9.946
10.07
9.928
9.928
32,652
-0.11(-1.10%)
May 16, 2016
9.919
10.08
9.919
10.04
22,307
+0.27(+2.72%)
May 13, 2016
9.854
9.870
9.763
9.772
8,401
-0.15(-1.48%)
May 12, 2016
10.03
10.03
9.909
9.919
5,352
-0.02(-0.18%)
May 11, 2016
9.992
9.992
9.909
9.937
5,598
-0.11(-1.07%)
May 10, 2016
9.873
10.04
9.873
10.04
11,048
+0.13(+1.26%)
May 09, 2016
10.03
10.03
9.909
9.919
20,448
-0.14(-1.37%)
May 06, 2016
10.06
10.08
9.992
10.06
12,554
-0.13(-1.31%)
May 05, 2016
10.23
10.24
10.17
10.19
1,575
+0.01(+0.14%)
May 04, 2016
10.25
10.26
10.14
10.18
9,176
-0.09(-0.89%)
May 03, 2016
10.33
10.33
10.27
10.27
15,967
-0.17(-1.58%)
May 02, 2016
10.61
10.61
10.40
10.43
12,463
-0.03(-0.26%)
Apr 29, 2016
10.55
10.55
10.42
10.46
20,165
-0.10(-0.95%)
Apr 28, 2016
10.54
10.67
10.54
10.56
5,708
-0.06(-0.59%)
Apr 27, 2016
10.58
10.62
10.54
10.62
31,517
-0.02(-0.19%)
Apr 26, 2016
10.62
10.69
10.60
10.64
28,080
-0.05(-0.43%)
Apr 25, 2016
10.70
10.70
10.65
10.69
8,268
-0.06(-0.51%)
Apr 22, 2016
10.78
10.83
10.72
10.74
9,682
-0.08(-0.76%)
Apr 21, 2016
10.84
10.86
10.78
10.83
22,007
+0.01(+0.09%)
Apr 20, 2016
10.76
10.86
10.74
10.82
19,048
-0.07(-0.67%)
Apr 19, 2016
10.82
10.93
10.82
10.89
32,805
+0.14(+1.28%)
Apr 18, 2016
10.73
10.78
10.72
10.75
25,588
+0.03(+0.26%)
Apr 15, 2016
10.78
10.78
10.73
10.73
3,350
-0.08(-0.76%)
Apr 14, 2016
10.84
10.84
10.78
10.81
6,203
-0.02(-0.17%)
Apr 13, 2016
10.76
10.83
10.76
10.83
18,012
+0.33(+3.14%)
Apr 12, 2016
10.36
10.52
10.36
10.50
7,513
+0.17(+1.69%)
Apr 11, 2016
10.35
10.40
10.32
10.32
7,173
+0.13(+1.26%)
Apr 08, 2016
10.21
10.27
10.15
10.19
9,551
+0.15(+1.46%)
Apr 07, 2016
10.15
10.17
10.01
10.05
97,476
-0.12(-1.17%)
Apr 06, 2016
10.07
10.20
10.07
10.17
3,278
+0.10(+1.00%)
Apr 05, 2016
10.08
10.10
10.06
10.07
28,692
-0.07(-0.72%)
Apr 04, 2016
10.29
10.29
10.13
10.14
107,598
-0.11(-1.07%)
Apr 01, 2016
10.09
10.25
10.09
10.25
17,995
-0.03(-0.30%)
Mar 31, 2016
10.33
10.34
10.28
10.28
3,668
-0.02(-0.23%)
Mar 30, 2016
10.32
10.34
10.27
10.30
6,099
+0.11(+1.08%)
Mar 29, 2016
10.05
10.20
9.983
10.19
15,409
+0.21(+2.11%)
Mar 28, 2016
10.02
10.02
9.964
9.983
18,905
-0.01(-0.09%)
Mar 24, 2016
9.909
9.992
9.992
9.992
1,090
-0.03(-0.29%)
Mar 23, 2016
10.11
10.11
10.02
10.02
7,558
-0.14(-1.34%)
Mar 22, 2016
10.10
10.19
10.10
10.16
40,075
-0.16(-1.60%)
Mar 21, 2016
10.32
10.33
10.28
10.32
27,457
+0.11(+1.08%)
Mar 18, 2016
10.17
10.29
10.17
10.21
91,835
+0.12(+1.18%)
Mar 17, 2016
9.900
10.10
9.900
10.09
12,327
+0.07(+0.73%)
Mar 16, 2016
9.772
10.03
9.754
10.02
41,215
+0.15(+1.49%)
Mar 15, 2016
9.873
9.873
9.799
9.873
14,711
-0.16(-1.64%)
Mar 14, 2016
9.983
10.06
9.955
10.04
17,690
+0.04(+0.37%)
Mar 11, 2016
9.909
10.03
9.909
10.00
4,856
+0.26(+2.63%)
Mar 10, 2016
9.882
9.882
9.699
9.744
41,006
-0.05(-0.56%)
Mar 09, 2016
9.781
9.873
9.780
9.799
48,953
-0.03(-0.28%)
Mar 08, 2016
9.854
9.882
9.781
9.827
42,879
-0.11(-1.11%)
Mar 07, 2016
9.873
10.01
9.873
9.937
929,107
-0.04(-0.37%)
Mar 04, 2016
9.818
9.983
9.809
9.974
14,427
+0.31(+3.22%)
Mar 03, 2016
9.699
9.726
9.598
9.662
162,175
-0.11(-1.13%)
Mar 02, 2016
9.799
9.827
9.726
9.772
65,567
+0.10(+1.04%)
Mar 01, 2016
9.589
9.717
9.589
9.671
30,263
+0.17(+1.83%)
Feb 29, 2016
9.488
9.561
9.451
9.497
89,149
+0.00(+0.00%)
Feb 26, 2016
9.552
9.552
9.488
9.497
332,021
+0.07(+0.78%)
Feb 25, 2016
9.332
9.442
9.240
9.424
167,123
-0.10(-1.06%)
Feb 24, 2016
9.341
9.524
9.323
9.524
8,099
-0.04(-0.38%)
Feb 23, 2016
9.625
9.625
9.543
9.561
11,232
-0.34(-3.43%)
Feb 22, 2016
9.827
9.937
9.827
9.900
7,577
+0.28(+2.86%)
Feb 19, 2016
9.594
9.635
9.594
9.625
2,877
+0.10(+1.06%)
Feb 18, 2016
9.662
9.662
9.524
9.524
17,133
-0.09(-0.95%)
Feb 17, 2016
9.506
9.688
9.497
9.616
37,760
+0.23(+2.44%)
Feb 16, 2016
9.222
9.424
9.222
9.387
24,658
+0.38(+4.17%)
Feb 12, 2016
8.910
9.011
9.011
9.011
9,163
+0.24(+2.79%)
Feb 11, 2016
8.672
8.809
8.672
8.767
87,740
-0.15(-1.71%)
Feb 10, 2016
8.901
9.011
8.901
8.919
1,073
+0.02(+0.21%)
Feb 09, 2016
8.782
8.910
8.751
8.901
6,971
+0.04(+0.41%)
Feb 08, 2016
8.974
8.974
8.791
8.864
57,418
-0.25(-2.72%)
Feb 05, 2016
9.314
9.314
9.103
9.112
17,167
-0.25(-2.64%)
Feb 04, 2016
9.304
9.414
9.249
9.359
11,524
+0.06(+0.59%)
Feb 03, 2016
9.304
9.314
9.094
9.304
5,948
+0.04(+0.40%)
Feb 02, 2016
9.324
9.382
9.249
9.268
7,638
-0.17(-1.75%)
Feb 01, 2016
9.451
9.488
9.378
9.433
55,596
-0.04(-0.39%)
Jan 29, 2016
9.405
9.506
9.387
9.469
219,023
+0.07(+0.78%)
Jan 28, 2016
9.488
9.598
9.369
9.396
7,404
+0.04(+0.39%)
Jan 27, 2016
9.433
9.542
9.314
9.359
13,539
-0.16(-1.64%)
Jan 26, 2016
9.497
9.543
9.488
9.515
23,957
+0.05(+0.58%)
Jan 25, 2016
9.534
9.552
9.442
9.460
10,188
-0.22(-2.27%)
Jan 22, 2016
9.699
9.699
9.570
9.680
266,401
+0.22(+2.33%)
Jan 21, 2016
9.304
9.561
9.291
9.460
24,046
+0.03(+0.29%)
Jan 20, 2016
9.378
9.531
9.204
9.433
35,749
-0.26(-2.65%)
Jan 19, 2016
9.809
9.809
9.602
9.689
13,549
+0.24(+2.52%)
Jan 15, 2016
9.378
9.451
9.451
9.451
39,598
-0.41(-4.18%)
Jan 14, 2016
9.689
9.864
9.634
9.864
61,194
+0.11(+1.13%)
Jan 13, 2016
10.11
10.11
9.722
9.754
43,149
-0.28(-2.83%)
Jan 12, 2016
10.01
10.06
9.983
10.04
99,419
+0.14(+1.38%)
Jan 11, 2016
10.04
10.05
9.802
9.901
16,151
-0.05(-0.54%)
Jan 08, 2016
10.22
10.22
9.955
9.955
16,428
-0.25(-2.42%)
Jan 07, 2016
10.29
10.43
10.17
10.20
30,992
-0.48(-4.46%)
Jan 06, 2016
10.68
10.72
10.62
10.68
15,279
-0.14(-1.27%)
Jan 05, 2016
10.82
10.86
10.76
10.82
11,950
+0.10(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.