Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
22.89
22.78
22.78
22.78
287,211
-0.07(-0.33%)
Dec 30, 2009
22.80
22.91
22.63
22.86
1,978,379
-0.05(-0.22%)
Dec 29, 2009
23.39
23.49
22.49
22.91
1,316,962
-0.38(-1.63%)
Dec 28, 2009
23.86
23.96
23.12
23.29
967,950
-0.52(-2.18%)
Dec 24, 2009
23.86
23.93
23.65
23.81
305,416
-0.02(-0.07%)
Dec 23, 2009
23.77
24.30
23.24
23.82
2,945,964
+0.21(+0.91%)
Dec 22, 2009
23.55
23.72
23.29
23.61
4,228,371
+0.25(+1.06%)
Dec 21, 2009
22.97
24.07
22.75
23.36
8,595,842
+0.67(+2.95%)
Dec 18, 2009
21.80
22.69
21.57
22.69
12,654,535
+1.20(+5.61%)
Dec 17, 2009
21.30
21.81
21.18
21.49
8,603,151
-0.05(-0.23%)
Dec 16, 2009
21.68
21.90
20.49
21.54
14,453,017
-0.08(-0.38%)
Dec 15, 2009
23.12
23.35
21.55
21.62
7,509,614
-1.90(-8.07%)
Dec 14, 2009
23.93
24.09
23.20
23.52
5,627,558
-0.94(-3.85%)
Dec 11, 2009
23.87
24.76
23.77
24.46
9,106,828
+3.31(+15.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.