Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.57	38.20	36.45	37.97	612,265	+1.32(+3.60%)
Dec 30, 2008	35.66	36.71	35.42	36.65	523,897	+1.32(+3.73%)
Dec 29, 2008	35.71	35.71	34.79	35.33	524,339	-0.41(-1.15%)
Dec 26, 2008	35.99	35.99	35.29	35.75	233,743	+0.01(+0.02%)
Dec 24, 2008	35.21	35.74	34.93	35.74	227,954	+0.74(+2.13%)
Dec 23, 2008	36.01	36.01	34.97	34.99	934,376	-1.37(-3.76%)
Dec 22, 2008	37.53	37.83	35.91	36.36	1,407,401	-1.03(-2.75%)
Dec 19, 2008	37.96	38.60	37.14	37.39	1,722,507	-0.37(-0.99%)
Dec 18, 2008	39.02	39.62	37.41	37.76	2,337,371	-0.99(-2.55%)
Dec 17, 2008	38.41	39.86	38.14	38.75	2,526,479	-0.40(-1.01%)
Dec 16, 2008	36.14	39.26	36.14	39.15	1,462,166	+3.53(+9.91%)
Dec 15, 2008	37.31	37.31	35.05	35.62	1,450,450	-1.52(-4.10%)
Dec 12, 2008	35.19	37.26	34.78	37.14	2,172,633	+0.46(+1.26%)
Dec 11, 2008	39.11	39.11	36.35	36.68	2,068,123	-3.17(-7.96%)
Dec 10, 2008	40.90	40.90	38.81	39.85	2,431,031	-0.52(-1.28%)
Dec 09, 2008	41.73	42.41	40.12	40.37	2,387,799	-1.91(-4.52%)
Dec 08, 2008	40.77	42.81	40.61	42.28	2,397,602	+2.73(+6.90%)
Dec 05, 2008	36.04	39.67	35.83	39.55	3,124,036	+2.62(+7.10%)
Dec 04, 2008	37.02	39.16	36.18	36.93	3,202,314	-0.63(-1.68%)
Dec 03, 2008	35.30	37.86	33.92	37.56	3,230,667	+2.33(+6.62%)
Dec 02, 2008	33.86	35.56	32.35	35.23	1,954,554	+2.08(+6.28%)
Dec 01, 2008	38.26	38.26	32.74	33.15	2,667,756	-6.39(-16.17%)
Nov 28, 2008	38.35	39.76	38.12	39.54	694,682	+1.12(+2.91%)
Nov 26, 2008	35.70	38.57	35.57	38.43	2,677,234	+1.75(+4.77%)
Nov 25, 2008	37.24	37.46	34.99	36.68	1,945,698	+1.47(+4.18%)
Nov 24, 2008	31.67	36.21	31.59	35.20	2,229,869	+4.99(+16.53%)
Nov 21, 2008	30.85	31.04	27.05	30.21	3,888,672	+0.29(+0.97%)
Nov 20, 2008	32.55	33.29	29.27	29.92	4,115,874	-3.13(-9.48%)
Nov 19, 2008	36.63	36.86	32.97	33.05	3,564,055	-4.07(-10.97%)
Nov 18, 2008	37.43	37.88	35.37	37.12	1,970,485	-0.16(-0.43%)
Nov 17, 2008	38.94	39.24	37.18	37.28	2,210,893	-1.97(-5.03%)
Nov 14, 2008	40.37	41.70	39.02	39.26	2,417,807	-2.24(-5.39%)
Nov 13, 2008	39.36	41.67	36.31	41.49	4,491,203	+2.40(+6.13%)
Nov 12, 2008	40.95	41.63	38.89	39.10	2,002,515	-2.77(-6.61%)
Nov 11, 2008	41.85	42.77	40.85	41.87	2,539,364	-0.81(-1.90%)
Nov 10, 2008	45.54	45.54	41.79	42.68	2,009,116	-1.46(-3.31%)
Nov 07, 2008	43.79	44.33	42.77	44.14	2,138,585	+0.49(+1.12%)
Nov 06, 2008	45.49	46.86	43.31	43.65	2,944,252	-2.86(-6.14%)
Nov 05, 2008	49.98	50.57	46.31	46.51	2,280,374	-4.56(-8.93%)
Nov 04, 2008	49.76	51.17	49.16	51.06	1,299,928	+2.57(+5.31%)
Nov 03, 2008	48.21	48.86	47.99	48.49	1,665,086	+0.06(+0.13%)
Oct 31, 2008	46.03	48.65	45.70	48.42	2,281,335	+2.24(+4.86%)
Oct 30, 2008	47.13	47.18	45.19	46.18	2,121,983	+1.17(+2.61%)
Oct 29, 2008	45.85	47.90	44.84	45.01	3,233,390	-1.41(-3.03%)
Oct 28, 2008	43.37	46.43	40.52	46.42	2,022,160	+4.91(+11.82%)
Oct 27, 2008	42.09	44.08	41.50	41.51	2,221,295	-1.22(-2.86%)
Oct 24, 2008	42.40	44.01	40.48	42.73	3,416,808	-2.20(-4.90%)
Oct 23, 2008	45.03	45.99	42.37	44.93	3,974,739	-0.52(-1.14%)
Oct 22, 2008	47.19	47.95	43.93	45.45	2,498,218	-3.04(-6.28%)
Oct 21, 2008	48.52	50.02	48.22	48.50	2,002,551	-0.70(-1.43%)
Oct 20, 2008	49.12	49.33	47.39	49.20	2,931,115	+0.97(+2.01%)
Oct 17, 2008	47.87	50.82	47.87	48.23	3,485,361	-1.39(-2.81%)
Oct 16, 2008	49.58	49.86	45.37	49.62	4,675,626	+1.33(+2.75%)
Oct 15, 2008	50.19	51.76	48.08	48.29	2,574,596	-4.46(-8.45%)
Oct 14, 2008	54.23	57.31	51.06	52.75	4,687,720	+3.00(+6.04%)
Oct 13, 2008	49.06	50.83	45.52	49.75	2,114,089	+4.82(+10.74%)
Oct 10, 2008	38.60	45.81	37.94	44.93	5,220,595	+2.26(+5.29%)
Oct 09, 2008	50.46	50.46	42.17	42.67	1,869,656	-5.25(-10.95%)
Oct 08, 2008	46.39	50.99	46.17	47.91	2,039,064	-1.27(-2.58%)
Oct 07, 2008	55.85	57.47	49.10	49.18	1,251,127	-6.73(-12.03%)
Oct 06, 2008	53.84	56.20	52.10	55.91	1,284,916	-1.59(-2.76%)
Oct 03, 2008	61.50	62.61	57.27	57.50	1,868,632	-2.45(-4.09%)
Oct 02, 2008	61.73	62.18	59.49	59.95	1,320,872	-2.02(-3.25%)
Oct 01, 2008	61.04	62.11	58.17	61.97	1,013,944	+2.12(+3.54%)
Sep 30, 2008	59.30	59.85	55.33	59.85	706,313	+3.59(+6.37%)
Sep 29, 2008	61.32	64.63	54.08	56.26	640,612	-6.95(-11.00%)
Sep 26, 2008	60.37	63.95	58.28	63.21	0	+2.15(+3.53%)
Sep 25, 2008	62.69	62.69	59.91	61.06	815,503	+1.47(+2.47%)
Sep 24, 2008	62.69	62.69	59.35	59.59	673,438	-0.87(-1.43%)
Sep 23, 2008	61.04	62.04	59.39	60.45	588,294	-1.04(-1.69%)
Sep 22, 2008	67.92	67.92	61.12	61.49	267,043	-3.97(-6.07%)
Sep 19, 2008	71.88	65.46	61.30	65.46	0	+5.85(+9.82%)
Sep 18, 2008	55.11	60.19	49.78	59.61	3,805,860	+5.97(+11.14%)
Sep 17, 2008	58.28	58.28	52.54	53.64	3,062,556	-5.21(-8.85%)
Sep 16, 2008	53.10	58.91	52.89	58.84	2,266,958	+2.93(+5.24%)
Sep 15, 2008	57.47	60.23	55.85	55.91	3,540,702	-5.47(-8.92%)
Sep 12, 2008	60.15	62.31	59.75	61.38	2,903,743	-0.02(-0.03%)
Sep 11, 2008	58.45	61.40	57.49	61.40	3,223,800	+1.25(+2.09%)
Sep 10, 2008	61.35	61.71	58.75	60.15	2,661,003	-0.54(-0.89%)
Sep 09, 2008	64.04	64.96	60.67	60.69	3,303,122	-4.15(-6.40%)
Sep 08, 2008	65.77	67.37	62.38	64.84	2,637,943	+2.91(+4.71%)
Sep 05, 2008	58.62	62.01	58.60	61.93	0	+2.22(+3.71%)
Sep 04, 2008	62.18	62.57	59.68	59.71	2,192,929	-3.17(-5.03%)
Sep 03, 2008	62.05	62.91	61.04	62.87	2,547,220	+0.93(+1.50%)
Sep 02, 2008	61.97	63.95	60.91	61.94	1,970,793	+1.19(+1.96%)
Aug 29, 2008	60.62	61.35	60.06	60.75	1,165,945	-0.16(-0.26%)
Aug 28, 2008	59.04	60.95	58.81	60.91	1,222,498	+2.57(+4.40%)
Aug 27, 2008	57.50	58.53	56.88	58.35	1,203,951	+1.00(+1.75%)
Aug 26, 2008	57.08	57.88	56.29	57.34	1,331,633	+0.33(+0.58%)
Aug 25, 2008	58.40	58.40	56.92	57.01	1,433,276	-1.74(-2.96%)
Aug 22, 2008	58.66	59.01	57.62	58.75	1,621,857	+1.78(+3.13%)
Aug 21, 2008	56.71	57.46	56.12	56.97	1,684,566	-0.74(-1.29%)
Aug 20, 2008	56.55	57.72	55.52	57.72	1,853,608	+1.08(+1.92%)
Aug 19, 2008	57.55	57.77	55.99	56.63	1,717,359	-1.84(-3.14%)
Aug 18, 2008	59.60	61.34	58.27	58.47	1,091,038	-2.12(-3.50%)
Aug 15, 2008	60.56	61.68	59.94	60.59	0	+0.67(+1.12%)
Aug 14, 2008	57.72	60.42	57.72	59.92	1,893,579	+1.53(+2.62%)
Aug 13, 2008	59.61	59.74	57.32	58.39	1,868,438	-1.89(-3.14%)
Aug 12, 2008	63.07	63.07	59.63	60.28	1,658,354	-3.46(-5.43%)
Aug 11, 2008	62.11	65.11	61.74	63.75	1,894,158	+1.64(+2.63%)
Aug 08, 2008	59.90	62.82	59.73	62.11	1,782,940	+1.83(+3.03%)
Aug 07, 2008	62.25	63.03	59.63	60.28	1,959,820	-2.78(-4.40%)
Aug 06, 2008	62.80	63.73	61.84	63.06	1,704,015	-0.43(-0.68%)
Aug 05, 2008	61.59	63.68	61.37	63.49	2,086,444	+2.69(+4.42%)
Aug 04, 2008	63.04	63.04	59.60	60.80	1,664,994	-0.92(-1.50%)
Aug 01, 2008	61.76	62.33	59.69	61.72	2,304,561	+0.49(+0.79%)
Jul 31, 2008	62.17	62.56	60.53	61.24	2,804,388	-0.95(-1.52%)
Jul 30, 2008	61.90	63.02	60.03	62.19	3,962,068	+1.50(+2.47%)
Jul 29, 2008	60.69	60.69	55.83	60.69	4,075,948	+4.44(+7.89%)
Jul 28, 2008	59.09	60.31	55.90	56.25	2,816,466	-2.69(-4.56%)
Jul 25, 2008	59.43	60.58	57.71	58.94	4,068,220	-0.56(-0.94%)
Jul 24, 2008	63.76	63.86	59.04	59.50	3,577,520	-3.89(-6.13%)
Jul 23, 2008	62.33	65.60	61.93	63.38	4,607,101	+0.70(+1.11%)
Jul 22, 2008	57.04	62.72	55.81	62.69	3,649,854	+4.44(+7.63%)
Jul 21, 2008	60.11	60.94	58.02	58.24	2,891,291	-0.79(-1.33%)
Jul 18, 2008	59.68	59.88	56.98	59.03	2,727,297	+1.40(+2.43%)
Jul 17, 2008	56.56	59.03	54.69	57.63	4,934,495	+3.89(+7.25%)
Jul 16, 2008	48.25	53.82	47.99	53.73	3,624,153	+6.69(+14.21%)
Jul 15, 2008	47.31	49.78	45.40	47.05	4,552,034	-1.41(-2.91%)
Jul 14, 2008	52.87	53.55	48.46	48.46	2,796,560	-3.11(-6.03%)
Jul 11, 2008	51.42	53.14	50.18	51.56	1,529,535	-1.38(-2.60%)
Jul 10, 2008	52.62	53.99	51.75	52.94	1,347,802	-0.30(-0.56%)
Jul 09, 2008	56.63	56.89	53.05	53.24	954,887	-3.15(-5.58%)
Jul 08, 2008	53.17	56.44	52.38	56.39	1,122,661	+3.35(+6.32%)
Jul 07, 2008	55.83	56.15	52.15	53.04	591,958	-2.06(-3.73%)
Jul 04, 2008	56.12	56.26	54.51	55.09	442,695	+0.00(+0.00%)
Jul 03, 2008	56.12	56.26	54.51	55.09	442,695	-0.33(-0.60%)
Jul 02, 2008	56.66	57.64	55.42	55.43	604,368	-1.05(-1.86%)
Jul 01, 2008	54.85	56.72	54.15	56.48	793,927	+0.66(+1.19%)
Jun 30, 2008	57.07	57.34	55.77	55.81	578,473	-1.32(-2.31%)
Jun 27, 2008	57.90	58.66	56.41	57.13	460,359	-0.93(-1.60%)
Jun 26, 2008	59.34	59.41	58.02	58.06	286,732	-2.65(-4.36%)
Jun 25, 2008	61.20	62.97	60.46	60.71	436,707	-0.44(-0.71%)
Jun 24, 2008	59.62	61.88	59.26	61.15	332,282	+1.12(+1.86%)
Jun 23, 2008	62.02	62.02	59.90	60.03	226,646	-1.67(-2.70%)
Jun 20, 2008	61.68	63.20	61.20	61.70	313,357	-1.46(-2.31%)
Jun 19, 2008	62.90	63.25	61.23	63.16	307,626	+0.09(+0.14%)
Jun 18, 2008	62.91	63.70	61.87	63.07	225,767	-0.72(-1.13%)
Jun 17, 2008	66.23	66.69	63.78	63.79	200,939	-1.87(-2.85%)
Jun 16, 2008	64.42	66.36	64.02	65.66	318,948	+0.88(+1.36%)
Jun 13, 2008	63.93	64.78	62.96	64.78	200,214	+1.33(+2.09%)
Jun 12, 2008	62.48	64.52	62.48	63.45	388,410	+0.99(+1.58%)
Jun 11, 2008	64.39	64.52	62.01	62.46	404,973	-1.89(-2.93%)
Jun 10, 2008	64.81	65.20	62.85	64.35	400,246	+0.48(+0.75%)
Jun 09, 2008	65.39	65.95	62.87	63.87	246,637	-1.62(-2.47%)
Jun 06, 2008	68.05	68.05	65.49	65.49	317,516	-3.40(-4.94%)
Jun 05, 2008	67.85	69.05	67.85	68.89	270,563	+1.34(+1.99%)
Jun 04, 2008	68.11	69.05	67.21	67.54	268,593	-0.74(-1.08%)
Jun 03, 2008	69.56	69.58	67.22	68.28	444,312	-0.69(-1.00%)
Jun 02, 2008	69.97	70.08	68.15	68.97	221,515	-1.23(-1.75%)
May 30, 2008	71.35	71.38	70.20	70.20	164,099	-0.73(-1.03%)
May 29, 2008	69.70	71.53	69.70	70.93	411,142	+1.29(+1.85%)
May 28, 2008	70.43	70.75	68.56	69.64	494,664	-0.51(-0.72%)
May 27, 2008	69.62	70.35	69.29	70.15	271,712	+0.55(+0.79%)
May 26, 2008	70.72	70.72	69.49	69.60	0	+0.00(+0.00%)
May 23, 2008	70.72	70.72	69.49	69.60	280,435	-1.31(-1.85%)
May 22, 2008	70.51	71.66	69.98	70.91	587,238	+0.76(+1.08%)
May 21, 2008	72.09	72.43	70.00	70.15	567,712	-1.99(-2.76%)
May 20, 2008	73.06	73.06	71.79	72.14	209,256	-1.62(-2.19%)
May 19, 2008	74.47	75.49	73.58	73.76	146,821	-0.68(-0.91%)
May 16, 2008	75.86	75.86	73.86	74.44	235,685	-1.04(-1.38%)
May 15, 2008	74.47	75.56	73.96	75.48	386,818	+0.91(+1.22%)
May 14, 2008	74.80	75.07	74.42	74.58	274,581	+0.52(+0.70%)
May 13, 2008	75.93	75.93	73.92	74.06	176,881	-1.41(-1.87%)
May 12, 2008	74.57	75.47	74.12	75.47	197,861	+1.45(+1.96%)
May 09, 2008	73.96	75.37	73.71	74.02	160,027	-0.52(-0.70%)
May 08, 2008	75.44	75.47	73.65	74.54	255,175	-0.85(-1.13%)
May 07, 2008	78.84	79.01	75.30	75.39	292,597	-2.84(-3.63%)
May 06, 2008	76.61	78.48	75.87	78.23	303,432	+0.65(+0.83%)
May 05, 2008	78.31	78.55	77.31	77.58	354,398	-0.93(-1.19%)
May 02, 2008	79.50	80.22	77.93	78.51	384,431	+0.09(+0.11%)
May 01, 2008	75.27	78.80	75.14	78.42	354,941	+3.39(+4.52%)
Apr 30, 2008	75.87	76.73	74.92	75.03	341,571	-0.77(-1.01%)
Apr 29, 2008	76.34	76.64	75.40	75.80	196,980	-0.42(-0.55%)
Apr 28, 2008	76.33	76.97	75.69	76.22	181,520	-0.01(-0.01%)
Apr 25, 2008	75.62	76.41	74.36	76.23	246,205	+1.61(+2.16%)
Apr 24, 2008	72.02	75.06	71.96	74.62	242,890	+2.78(+3.86%)
Apr 23, 2008	72.47	72.98	71.35	71.84	285,332	-0.55(-0.76%)
Apr 22, 2008	72.68	72.92	71.77	72.39	339,026	-0.66(-0.90%)
Apr 21, 2008	73.86	73.86	72.50	73.05	152,235	-1.17(-1.58%)
Apr 18, 2008	75.30	75.62	73.99	74.22	528,377	+1.45(+1.99%)
Apr 17, 2008	71.31	73.07	70.58	72.77	422,300	+1.21(+1.69%)
Apr 16, 2008	70.87	71.58	70.43	71.57	291,792	+2.36(+3.42%)
Apr 15, 2008	68.97	70.07	68.12	69.20	355,574	+0.80(+1.17%)
Apr 14, 2008	69.92	70.07	68.20	68.40	259,911	-2.23(-3.16%)
Apr 11, 2008	71.04	72.44	70.49	70.64	422,240	-1.39(-1.93%)
Apr 10, 2008	72.35	73.31	71.35	72.03	361,844	-0.30(-0.41%)
Apr 09, 2008	74.37	74.37	72.33	72.33	235,496	-1.64(-2.21%)
Apr 08, 2008	74.39	74.94	73.46	73.96	266,796	-1.18(-1.57%)
Apr 07, 2008	75.58	76.56	74.85	75.14	548,248	+0.73(+0.98%)
Apr 04, 2008	75.78	75.80	74.07	74.42	453,216	-1.33(-1.75%)
Apr 03, 2008	74.68	76.28	74.32	75.74	216,555	+0.24(+0.32%)
Apr 02, 2008	76.36	77.40	75.11	75.50	163,294	-0.34(-0.45%)
Apr 01, 2008	72.47	75.91	72.47	75.84	274,415	+5.50(+7.83%)
Mar 31, 2008	70.21	71.42	69.33	70.34	175,869	+0.62(+0.89%)
Mar 28, 2008	71.61	72.14	69.64	69.71	153,059	-1.81(-2.52%)
Mar 27, 2008	74.38	74.38	71.52	71.52	363,613	-1.91(-2.60%)
Mar 26, 2008	75.37	75.61	73.21	73.43	176,654	-2.90(-3.80%)
Mar 25, 2008	76.26	77.12	74.99	76.33	201,608	-0.74(-0.96%)
Mar 24, 2008	78.32	79.33	76.90	77.06	521,500	+0.19(+0.24%)
Mar 21, 2008	71.58	76.89	71.58	76.88	246,092	+0.00(+0.00%)
Mar 20, 2008	71.58	76.89	71.58	76.88	246,092	+5.78(+8.13%)
Mar 19, 2008	72.80	74.61	71.10	71.10	495,879	-1.20(-1.66%)
Mar 18, 2008	69.28	72.38	68.76	72.30	414,766	+5.68(+8.53%)
Mar 17, 2008	62.65	67.71	61.53	66.62	603,344	-1.06(-1.56%)
Mar 14, 2008	71.48	72.89	66.99	67.67	624,915	-3.20(-4.51%)
Mar 13, 2008	68.99	71.45	67.58	70.87	737,871	+0.41(+0.59%)
Mar 12, 2008	72.34	74.05	70.30	70.46	365,476	-1.34(-1.87%)
Mar 11, 2008	68.35	71.81	68.02	71.80	668,098	+5.50(+8.30%)
Mar 10, 2008	68.35	69.30	66.25	66.30	513,927	-2.40(-3.49%)
Mar 07, 2008	67.84	70.47	67.40	68.69	510,320	+0.15(+0.22%)
Mar 06, 2008	70.43	70.43	68.47	68.54	232,442	-2.65(-3.72%)
Mar 05, 2008	71.83	72.91	70.47	71.19	568,827	-0.46(-0.64%)
Mar 04, 2008	71.61	71.97	69.69	71.65	286,970	-0.78(-1.07%)
Mar 03, 2008	73.12	73.12	71.68	72.43	264,734	-0.95(-1.29%)
Feb 29, 2008	75.81	75.81	73.16	73.37	369,120	-3.36(-4.38%)
Feb 28, 2008	78.79	78.79	76.52	76.73	374,278	-2.36(-2.98%)
Feb 27, 2008	77.47	79.91	77.47	79.09	307,724	+0.68(+0.87%)
Feb 26, 2008	78.91	79.47	77.39	78.41	920,331	-0.06(-0.07%)
Feb 25, 2008	78.08	78.73	76.24	78.46	1,109,092	+0.62(+0.80%)
Feb 22, 2008	77.23	77.86	75.02	77.84	808,780	+1.12(+1.46%)
Feb 21, 2008	78.52	78.73	76.49	76.72	681,323	-1.17(-1.51%)
Feb 20, 2008	76.09	78.33	75.57	77.90	715,511	+1.23(+1.60%)
Feb 19, 2008	80.50	80.50	76.33	76.67	545,046	-0.98(-1.26%)
Feb 18, 2008	76.12	77.65	76.05	77.65	0	+0.00(+0.00%)
Feb 15, 2008	76.12	77.65	76.05	77.65	538,733	+0.43(+0.56%)
Feb 14, 2008	78.95	79.27	77.17	77.22	598,992	-1.89(-2.39%)
Feb 13, 2008	78.32	81.39	77.38	79.11	111,969	+0.70(+0.90%)
Feb 12, 2008	77.83	79.76	77.37	78.41	473,470	+0.76(+0.98%)
Feb 11, 2008	78.75	78.75	76.90	77.65	447,571	-0.62(-0.80%)
Feb 08, 2008	79.45	79.80	77.35	78.27	195,307	-1.45(-1.82%)
Feb 07, 2008	78.17	81.04	77.99	79.72	193,084	+1.43(+1.83%)
Feb 06, 2008	80.12	80.59	78.25	78.29	122,234	-1.10(-1.39%)
Feb 05, 2008	82.57	82.57	79.39	79.39	158,000	-3.84(-4.62%)
Feb 04, 2008	85.15	85.15	82.87	83.23	167,883	-2.66(-3.09%)
Feb 01, 2008	83.88	85.92	83.73	85.89	490,990	+1.92(+2.28%)
Jan 31, 2008	80.19	84.89	79.39	83.97	713,030	+2.61(+3.21%)
Jan 30, 2008	81.60	84.65	80.89	81.35	411,952	-0.71(-0.86%)
Jan 29, 2008	81.89	82.16	80.03	82.06	384,562	+1.21(+1.49%)
Jan 28, 2008	78.50	80.85	77.36	80.85	392,746	+2.67(+3.42%)
Jan 25, 2008	80.88	81.53	77.58	78.18	297,223	-1.84(-2.30%)
Jan 24, 2008	79.89	80.64	78.92	80.02	317,094	+0.84(+1.06%)
Jan 23, 2008	71.93	79.74	71.51	79.18	499,721	+5.52(+7.50%)
Jan 22, 2008	69.66	75.62	67.77	73.66	548,117	+2.05(+2.86%)
Jan 21, 2008	73.08	73.37	70.09	71.61	0	+0.00(+0.00%)
Jan 18, 2008	73.08	73.37	70.09	71.61	713,794	-0.97(-1.34%)
Jan 17, 2008	76.12	76.12	72.12	72.58	436,774	-3.36(-4.42%)
Jan 16, 2008	74.91	77.61	74.81	75.94	616,545	+1.03(+1.37%)
Jan 15, 2008	76.64	76.64	74.78	74.91	275,481	-3.29(-4.20%)
Jan 14, 2008	77.94	80.75	76.94	78.20	244,598	+0.67(+0.87%)
Jan 11, 2008	76.81	78.99	76.05	77.52	496,979	-0.17(-0.22%)
Jan 10, 2008	74.33	78.83	74.04	77.69	574,060	+1.81(+2.39%)
Jan 09, 2008	74.42	75.88	72.62	75.88	610,754	+1.21(+1.63%)
Jan 08, 2008	78.34	78.53	74.49	74.67	713,164	-3.14(-4.04%)
Jan 07, 2008	78.33	78.73	76.45	77.81	1,117,986	+0.15(+0.19%)
Jan 04, 2008	79.03	79.19	77.31	77.66	717,562	-2.42(-3.02%)
Jan 03, 2008	81.43	81.43	80.05	80.08	558,128	-0.76(-0.94%)
Jan 02, 2008	82.70	83.06	80.58	80.84	1,003,161	-1.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.