Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.04	44.04	44.04	44.04	4,565	+0.01(+0.02%)
Dec 30, 2015	44.16	44.16	43.99	44.03	12,738	-0.10(-0.22%)
Dec 29, 2015	44.07	44.13	44.03	44.13	6,737	+0.09(+0.20%)
Dec 28, 2015	44.12	44.12	44.03	44.04	3,375	-0.06(-0.14%)
Dec 24, 2015	44.06	44.10	44.10	44.10	571	+0.16(+0.37%)
Dec 23, 2015	44.07	44.07	43.94	43.94	4,130	-0.00(-0.00%)
Dec 22, 2015	44.10	44.10	43.93	43.94	3,657	-0.14(-0.33%)
Dec 21, 2015	44.12	44.12	44.04	44.09	3,872	+0.04(+0.10%)
Dec 18, 2015	44.04	44.05	44.00	44.04	9,532	+0.11(+0.26%)
Dec 17, 2015	43.97	43.97	43.93	43.93	1,291	+0.00(+0.00%)
Dec 16, 2015	43.91	43.96	43.91	43.93	5,127	+0.02(+0.04%)
Dec 15, 2015	43.98	44.03	43.91	43.91	7,707	-0.07(-0.16%)
Dec 14, 2015	44.02	44.02	43.98	43.98	2,134	-0.07(-0.17%)
Dec 11, 2015	43.99	44.07	43.99	44.06	4,021	+0.08(+0.18%)
Dec 10, 2015	43.99	43.99	43.98	43.98	2,205	+0.00(+0.00%)
Dec 09, 2015	43.95	44.06	43.95	43.98	3,992	-0.00(-0.00%)
Dec 08, 2015	43.97	43.98	43.96	43.98	3,079	+0.04(+0.08%)
Dec 07, 2015	43.98	44.04	43.95	43.95	3,181	-0.09(-0.20%)
Dec 04, 2015	43.95	44.03	43.93	44.03	5,476	+0.02(+0.04%)
Dec 03, 2015	44.02	44.02	43.97	44.02	2,650	+0.00(+0.00%)
Dec 02, 2015	43.98	44.03	43.98	44.02	1,563	+0.04(+0.08%)
Dec 01, 2015	44.01	44.02	43.97	43.98	3,087	-0.07(-0.16%)
Nov 30, 2015	44.05	44.05	44.05	44.05	411	+0.07(+0.16%)
Nov 27, 2015	44.05	44.07	43.98	43.98	5,346	-0.03(-0.06%)
Nov 25, 2015	44.01	44.01	44.01	44.01	5,258	-0.04(-0.10%)
Nov 24, 2015	44.05	44.05	44.05	44.05	256	+0.04(+0.09%)
Nov 23, 2015	44.01	44.01	44.00	44.01	556	+0.01(+0.03%)
Nov 20, 2015	44.05	44.06	43.99	44.00	4,388	-0.05(-0.12%)
Nov 19, 2015	44.00	44.05	44.00	44.05	1,518	+0.06(+0.14%)
Nov 18, 2015	44.05	44.06	43.99	43.99	3,611	-0.03(-0.08%)
Nov 17, 2015	43.97	44.03	43.97	44.03	1,255	+0.01(+0.03%)
Nov 16, 2015	44.01	44.01	44.01	44.01	114	-0.03(-0.07%)
Nov 13, 2015	44.00	44.05	44.00	44.04	1,704	+0.01(+0.02%)
Nov 12, 2015	44.04	44.04	44.04	44.04	673	+0.05(+0.11%)
Nov 11, 2015	43.99	43.99	43.99	43.99	193	-0.02(-0.05%)
Nov 10, 2015	44.04	44.04	44.00	44.01	855	+0.02(+0.04%)
Nov 09, 2015	44.06	44.06	43.99	43.99	1,781	+0.04(+0.10%)
Nov 06, 2015	44.03	44.03	43.95	43.95	8,212	-0.11(-0.26%)
Nov 05, 2015	44.11	44.12	44.05	44.06	5,831	+0.00(+0.01%)
Nov 04, 2015	44.14	44.14	44.04	44.06	7,171	-0.03(-0.07%)
Nov 03, 2015	44.07	44.14	44.07	44.09	2,863	+0.05(+0.12%)
Nov 02, 2015	44.08	44.08	44.04	44.04	7,392	-0.03(-0.07%)
Oct 30, 2015	44.13	44.13	44.06	44.06	673	+0.02(+0.06%)
Oct 29, 2015	44.12	44.12	44.04	44.04	5,057	+0.02(+0.04%)
Oct 28, 2015	44.07	44.07	44.02	44.02	12,935	-0.07(-0.17%)
Oct 27, 2015	44.07	44.09	44.00	44.09	14,738	+0.03(+0.07%)
Oct 26, 2015	44.13	44.13	44.06	44.06	3,830	-0.03(-0.07%)
Oct 23, 2015	44.10	44.10	44.09	44.09	776	-0.02(-0.05%)
Oct 22, 2015	44.09	44.12	44.09	44.12	759	+0.05(+0.12%)
Oct 21, 2015	44.13	44.13	44.06	44.06	2,395	-0.03(-0.06%)
Oct 20, 2015	44.09	44.09	44.09	44.09	448	-0.03(-0.06%)
Oct 19, 2015	44.13	44.13	44.05	44.12	4,222	+0.02(+0.04%)
Oct 16, 2015	44.07	44.11	44.07	44.10	3,197	+0.08(+0.18%)
Oct 15, 2015	44.08	44.08	44.02	44.02	2,306	-0.09(-0.20%)
Oct 14, 2015	44.10	44.12	44.10	44.11	2,713	+0.01(+0.02%)
Oct 13, 2015	44.10	44.11	44.10	44.10	4,720	+0.00(+0.00%)
Oct 12, 2015	44.10	44.10	44.10	44.10	562	+0.03(+0.06%)
Oct 09, 2015	44.02	44.07	44.02	44.07	768	+0.06(+0.14%)
Oct 08, 2015	44.02	44.02	44.01	44.01	2,466	-0.05(-0.12%)
Oct 07, 2015	44.08	44.08	44.01	44.06	1,340	-0.02(-0.04%)
Oct 06, 2015	44.03	44.09	44.03	44.08	4,050	+0.06(+0.14%)
Oct 05, 2015	44.01	44.08	44.01	44.02	4,450	-0.07(-0.16%)
Oct 02, 2015	44.06	44.09	44.04	44.09	2,509	+0.05(+0.12%)
Oct 01, 2015	43.98	44.04	43.98	44.04	1,331	+0.06(+0.14%)
Sep 30, 2015	44.03	44.03	43.98	43.98	745	-0.00(-0.01%)
Sep 29, 2015	43.97	44.01	43.97	43.98	6,649	+0.02(+0.04%)
Sep 28, 2015	44.02	44.02	43.96	43.96	20,113	-0.02(-0.04%)
Sep 25, 2015	43.98	43.99	43.98	43.98	4,907	+0.00(+0.00%)
Sep 24, 2015	43.98	43.99	43.93	43.98	5,333	+0.00(+0.00%)
Sep 23, 2015	44.02	44.02	43.94	43.98	10,844	+0.02(+0.04%)
Sep 22, 2015	43.97	43.97	43.95	43.96	7,898	+0.05(+0.12%)
Sep 21, 2015	43.97	43.98	43.91	43.91	8,139	-0.04(-0.10%)
Sep 18, 2015	43.94	43.98	43.94	43.95	744	-0.04(-0.09%)
Sep 17, 2015	43.93	43.99	43.93	43.99	617	+0.06(+0.13%)
Sep 16, 2015	43.89	43.94	43.88	43.94	1,627	+0.08(+0.18%)
Sep 15, 2015	43.88	43.88	43.86	43.86	642	-0.10(-0.22%)
Sep 14, 2015	43.95	43.95	43.91	43.95	1,779	+0.06(+0.14%)
Sep 11, 2015	43.93	43.93	43.89	43.89	1,578	-0.08(-0.18%)
Sep 10, 2015	43.95	43.97	43.92	43.97	7,227	+0.07(+0.16%)
Sep 09, 2015	43.95	43.95	43.90	43.90	1,884	+0.02(+0.04%)
Sep 08, 2015	43.96	43.96	43.89	43.89	17,320	-0.07(-0.16%)
Sep 04, 2015	43.91	43.96	43.96	43.96	3,777	+0.02(+0.04%)
Sep 03, 2015	43.97	43.97	43.94	43.94	1,055	+0.04(+0.10%)
Sep 02, 2015	43.95	43.96	43.89	43.89	5,153	-0.09(-0.20%)
Sep 01, 2015	43.98	43.98	43.98	43.98	4,836	+0.03(+0.08%)
Aug 31, 2015	43.91	43.98	43.91	43.95	7,548	+0.06(+0.13%)
Aug 28, 2015	43.95	43.95	43.89	43.89	467	+0.00(+0.00%)
Aug 27, 2015	43.90	43.91	43.89	43.89	2,166	-0.02(-0.04%)
Aug 26, 2015	43.94	43.97	43.90	43.91	4,580	+0.02(+0.04%)
Aug 25, 2015	44.15	44.15	43.89	43.89	19,311	-0.07(-0.16%)
Aug 24, 2015	43.94	43.99	43.87	43.96	14,126	+0.01(+0.02%)
Aug 21, 2015	43.93	43.97	43.91	43.95	1,528	+0.06(+0.14%)
Aug 20, 2015	43.91	43.96	43.89	43.89	16,023	-0.03(-0.06%)
Aug 19, 2015	43.90	43.94	43.89	43.92	10,135	+0.03(+0.06%)
Aug 18, 2015	43.94	43.94	43.89	43.89	4,055	-0.07(-0.16%)
Aug 17, 2015	43.96	43.96	43.89	43.96	3,412	+0.07(+0.17%)
Aug 14, 2015	43.93	43.94	43.88	43.88	2,236	+0.02(+0.04%)
Aug 13, 2015	43.93	43.93	43.85	43.87	5,896	-0.07(-0.15%)
Aug 12, 2015	43.90	43.95	43.89	43.93	7,945	+0.00(+0.00%)
Aug 11, 2015	43.92	43.99	43.89	43.93	29,469	+0.01(+0.02%)
Aug 10, 2015	43.89	43.92	43.86	43.92	5,815	-0.02(-0.04%)
Aug 07, 2015	43.93	43.94	43.93	43.94	6,162	+0.01(+0.02%)
Aug 06, 2015	43.88	43.94	43.88	43.93	8,643	+0.06(+0.14%)
Aug 05, 2015	43.88	43.90	43.87	43.87	1,710	-0.06(-0.14%)
Aug 04, 2015	43.90	43.94	43.89	43.93	982	+0.04(+0.10%)
Aug 03, 2015	43.95	43.95	43.89	43.89	4,773	-0.06(-0.14%)
Jul 31, 2015	43.89	43.95	43.89	43.95	1,358	+0.09(+0.20%)
Jul 30, 2015	43.93	43.94	43.84	43.86	20,836	-0.01(-0.02%)
Jul 29, 2015	43.87	43.93	43.87	43.87	2,727	-0.06(-0.14%)
Jul 28, 2015	43.91	43.94	43.86	43.93	19,461	+0.03(+0.08%)
Jul 27, 2015	43.95	43.95	43.90	43.90	1,240	-0.05(-0.12%)
Jul 24, 2015	43.90	43.95	43.88	43.95	3,729	+0.01(+0.02%)
Jul 23, 2015	43.93	43.97	43.88	43.94	13,142	+0.03(+0.08%)
Jul 22, 2015	43.93	43.94	43.88	43.91	15,627	+0.01(+0.02%)
Jul 21, 2015	43.88	43.94	43.88	43.90	5,512	+0.01(+0.02%)
Jul 20, 2015	43.93	43.94	43.87	43.89	10,107	+0.03(+0.06%)
Jul 17, 2015	43.92	43.93	43.86	43.86	3,043	-0.06(-0.14%)
Jul 16, 2015	43.89	43.93	43.86	43.93	3,664	+0.04(+0.10%)
Jul 15, 2015	43.90	43.93	43.88	43.88	2,884	-0.02(-0.04%)
Jul 14, 2015	43.93	43.94	43.90	43.90	29,900	-0.01(-0.02%)
Jul 13, 2015	43.88	43.91	43.86	43.91	4,532	+0.06(+0.14%)
Jul 10, 2015	43.88	43.88	43.85	43.85	8,926	+0.00(+0.00%)
Jul 09, 2015	43.86	43.89	43.85	43.85	22,323	-0.04(-0.10%)
Jul 08, 2015	43.87	43.90	43.87	43.89	7,026	+0.03(+0.06%)
Jul 07, 2015	43.89	43.93	43.85	43.86	24,466	-0.02(-0.04%)
Jul 06, 2015	43.85	43.89	43.82	43.88	11,499	+0.03(+0.08%)
Jul 02, 2015	43.85	43.85	43.85	43.85	20,636	+0.08(+0.18%)
Jul 01, 2015	43.82	43.82	43.77	43.77	8,930	+0.06(+0.14%)
Jun 30, 2015	43.78	43.83	43.71	43.71	2,992	-0.11(-0.26%)
Jun 29, 2015	43.85	43.85	43.82	43.82	400	+0.03(+0.08%)
Jun 26, 2015	43.79	43.83	43.78	43.79	5,305	-0.03(-0.08%)
Jun 25, 2015	43.78	43.83	43.71	43.82	7,017	-0.04(-0.10%)
Jun 24, 2015	43.80	43.86	43.78	43.86	17,402	+0.07(+0.16%)
Jun 23, 2015	43.79	43.82	43.79	43.80	4,087	+0.05(+0.10%)
Jun 22, 2015	43.82	43.82	43.69	43.75	7,234	-0.08(-0.18%)
Jun 19, 2015	43.81	43.83	43.73	43.83	6,169	+0.03(+0.06%)
Jun 18, 2015	43.78	43.80	43.77	43.80	22,773	+0.03(+0.08%)
Jun 17, 2015	43.67	43.77	43.65	43.77	6,030	-0.01(-0.02%)
Jun 16, 2015	43.72	43.79	43.70	43.78	2,365	+0.06(+0.14%)
Jun 15, 2015	43.79	43.79	43.72	43.72	1,132	-0.03(-0.06%)
Jun 12, 2015	43.70	43.77	43.70	43.74	38,329	+0.03(+0.06%)
Jun 11, 2015	43.70	43.72	43.66	43.72	5,090	+0.03(+0.08%)
Jun 10, 2015	43.66	43.72	43.66	43.68	2,513	-0.05(-0.12%)
Jun 09, 2015	43.66	43.73	43.66	43.73	1,592	+0.05(+0.12%)
Jun 08, 2015	43.72	43.72	43.67	43.68	2,584	+0.01(+0.02%)
Jun 05, 2015	43.70	43.82	43.67	43.67	22,322	-0.03(-0.06%)
Jun 04, 2015	43.68	43.75	43.67	43.70	5,092	+0.03(+0.06%)
Jun 03, 2015	43.71	43.76	43.67	43.67	7,868	+0.00(+0.00%)
Jun 02, 2015	43.70	43.74	43.65	43.67	21,300	-0.04(-0.10%)
Jun 01, 2015	43.79	43.79	43.72	43.72	24,249	+0.03(+0.06%)
May 29, 2015	43.80	43.80	43.69	43.69	1,407	-0.09(-0.20%)
May 28, 2015	43.77	43.79	43.70	43.78	2,500	-0.02(-0.05%)
May 27, 2015	43.75	43.80	43.74	43.80	2,575	+0.02(+0.05%)
May 26, 2015	43.79	43.80	43.72	43.78	8,277	-0.00(-0.00%)
May 21, 2015	43.79	43.78	43.78	43.78	3,439	-0.05(-0.12%)
May 20, 2015	43.79	43.83	43.79	43.83	7,307	+0.15(+0.34%)
May 19, 2015	43.74	43.79	43.67	43.68	5,790	-0.09(-0.20%)
May 18, 2015	43.73	43.78	43.73	43.77	2,665	-0.03(-0.06%)
May 15, 2015	43.80	43.80	43.76	43.79	6,117	-0.01(-0.01%)
May 14, 2015	43.81	43.81	43.72	43.80	5,007	+0.05(+0.11%)
May 13, 2015	43.76	43.81	43.74	43.75	9,286	+0.01(+0.02%)
May 12, 2015	43.80	43.80	43.74	43.74	812	-0.00(-0.00%)
May 11, 2015	43.79	43.79	43.75	43.75	1,175	-0.04(-0.10%)
May 08, 2015	43.85	43.86	43.79	43.79	1,366	-0.00(-0.01%)
May 07, 2015	43.79	43.79	43.79	43.79	1,547	+0.01(+0.02%)
May 06, 2015	43.85	43.85	43.79	43.79	38,277	-0.03(-0.07%)
May 05, 2015	43.77	43.82	43.77	43.82	1,808	-0.01(-0.03%)
May 04, 2015	43.81	43.86	43.76	43.83	18,780	+0.02(+0.04%)
May 01, 2015	43.79	43.81	43.79	43.81	487	-0.01(-0.02%)
Apr 30, 2015	43.84	43.84	43.74	43.82	81,574	-0.05(-0.12%)
Apr 29, 2015	43.89	43.89	43.87	43.87	2,127	-0.04(-0.10%)
Apr 28, 2015	43.92	43.93	43.91	43.92	5,915	-0.01(-0.02%)
Apr 27, 2015	43.92	43.93	43.92	43.93	2,294	+0.03(+0.06%)
Apr 24, 2015	43.98	43.98	43.89	43.90	2,890	-0.02(-0.04%)
Apr 23, 2015	43.93	43.93	43.92	43.92	1,337	+0.02(+0.04%)
Apr 22, 2015	43.87	43.90	43.87	43.90	1,754	-0.04(-0.08%)
Apr 21, 2015	43.89	43.93	43.87	43.93	3,158	-0.01(-0.02%)
Apr 20, 2015	43.96	43.96	43.88	43.94	13,902	+0.02(+0.04%)
Apr 17, 2015	43.93	43.93	43.87	43.93	2,792	+0.05(+0.12%)
Apr 16, 2015	43.92	43.92	43.84	43.87	11,018	-0.08(-0.18%)
Apr 15, 2015	43.89	43.95	43.84	43.95	1,051	+0.04(+0.10%)
Apr 14, 2015	43.90	43.92	43.90	43.91	2,212	+0.01(+0.02%)
Apr 13, 2015	43.89	43.94	43.85	43.90	19,638	-0.01(-0.02%)
Apr 10, 2015	43.89	43.93	43.89	43.91	3,853	-0.01(-0.02%)
Apr 09, 2015	43.93	43.93	43.84	43.92	30,751	-0.01(-0.02%)
Apr 08, 2015	43.94	43.95	43.88	43.93	17,148	+0.02(+0.04%)
Apr 07, 2015	43.86	43.91	43.84	43.91	977	+0.03(+0.08%)
Apr 06, 2015	43.90	43.95	43.87	43.87	5,332	+0.02(+0.04%)
Apr 02, 2015	43.87	43.86	43.86	43.86	3,439	-0.05(-0.11%)
Apr 01, 2015	43.88	43.94	43.88	43.91	2,416	+0.01(+0.01%)
Mar 31, 2015	43.92	43.97	43.88	43.90	15,118	-0.03(-0.08%)
Mar 30, 2015	43.99	43.99	43.93	43.93	2,029	+0.01(+0.02%)
Mar 27, 2015	43.93	43.93	43.93	43.93	240	+0.00(+0.00%)
Mar 26, 2015	43.93	43.96	43.90	43.92	9,428	+0.02(+0.06%)
Mar 25, 2015	43.93	43.94	43.87	43.90	24,841	-0.04(-0.09%)
Mar 24, 2015	43.96	43.97	43.90	43.94	5,313	-0.01(-0.02%)
Mar 23, 2015	43.91	43.96	43.86	43.95	6,415	+0.01(+0.02%)
Mar 20, 2015	43.97	43.97	43.91	43.94	7,704	+0.00(+0.00%)
Mar 19, 2015	43.93	43.94	43.89	43.94	4,563	+0.01(+0.03%)
Mar 18, 2015	43.86	43.93	43.81	43.93	6,732	+0.11(+0.24%)
Mar 17, 2015	43.89	43.89	43.79	43.83	3,621	-0.01(-0.03%)
Mar 16, 2015	43.89	43.89	43.82	43.84	3,672	-0.01(-0.02%)
Mar 12, 2015	43.85	43.86	43.85	43.85	80	+0.03(+0.06%)
Mar 11, 2015	43.78	43.82	43.78	43.82	1,592	+0.00(+0.00%)
Mar 10, 2015	43.82	43.82	43.82	43.82	1,979	+0.05(+0.12%)
Mar 09, 2015	43.75	43.78	43.75	43.77	5,010	+0.04(+0.10%)
Mar 06, 2015	43.80	43.80	43.68	43.72	14,328	-0.07(-0.16%)
Mar 05, 2015	43.90	43.90	43.79	43.79	1,756	-0.05(-0.12%)
Mar 04, 2015	43.82	43.85	43.81	43.85	3,750	-0.04(-0.10%)
Mar 03, 2015	43.88	43.90	43.87	43.89	7,742	+0.02(+0.04%)
Mar 02, 2015	43.85	43.90	43.85	43.87	6,390	-0.06(-0.14%)
Feb 27, 2015	43.88	43.93	43.85	43.93	3,398	-0.03(-0.06%)
Feb 26, 2015	43.96	43.96	43.87	43.96	11,695	-0.02(-0.04%)
Feb 25, 2015	43.97	43.98	43.97	43.98	1,289	-0.06(-0.14%)
Feb 24, 2015	43.97	44.04	43.97	44.04	3,243	+0.07(+0.16%)
Feb 23, 2015	43.97	43.99	43.97	43.97	4,073	+0.02(+0.04%)
Feb 20, 2015	43.93	43.96	43.92	43.95	6,843	+0.01(+0.02%)
Feb 19, 2015	43.92	43.97	43.91	43.94	34,495	+0.00(+0.00%)
Feb 18, 2015	44.00	44.00	43.93	43.94	2,619	+0.02(+0.04%)
Feb 17, 2015	43.93	44.00	43.93	43.93	2,024	-0.01(-0.02%)
Feb 13, 2015	43.92	43.93	43.93	43.93	17,655	-0.02(-0.04%)
Feb 12, 2015	43.94	44.00	43.94	43.95	1,602	-0.02(-0.04%)
Feb 11, 2015	43.99	43.99	43.97	43.97	1,525	+0.03(+0.06%)
Feb 10, 2015	44.00	44.00	43.94	43.94	1,590	-0.06(-0.13%)
Feb 09, 2015	43.98	44.05	43.98	44.00	3,199	+0.05(+0.12%)
Feb 06, 2015	43.98	44.01	43.91	43.95	62,493	-0.02(-0.05%)
Feb 05, 2015	44.05	44.08	43.97	43.97	9,165	-0.00(-0.01%)
Feb 04, 2015	43.94	44.06	43.94	43.97	6,364	-0.01(-0.01%)
Feb 03, 2015	43.99	43.99	43.95	43.98	7,149	-0.03(-0.07%)
Feb 02, 2015	44.06	44.06	44.00	44.01	2,939	+0.01(+0.01%)
Jan 30, 2015	43.99	44.10	43.99	44.00	8,864	+0.00(+0.00%)
Jan 29, 2015	44.08	44.08	44.00	44.00	3,332	-0.04(-0.10%)
Jan 28, 2015	44.05	44.05	44.04	44.05	1,503	+0.02(+0.04%)
Jan 27, 2015	43.99	44.04	43.98	44.03	4,477	+0.07(+0.15%)
Jan 26, 2015	43.96	44.04	43.94	43.96	4,242	-0.04(-0.09%)
Jan 23, 2015	43.95	44.01	43.95	44.00	27,684	+0.00(+0.00%)
Jan 22, 2015	44.00	44.00	43.96	44.00	2,844	+0.02(+0.04%)
Jan 21, 2015	43.97	44.01	43.96	43.99	3,126	+0.02(+0.04%)
Jan 20, 2015	44.02	44.04	43.97	43.97	5,405	-0.03(-0.06%)
Jan 16, 2015	43.94	44.01	43.91	43.99	15,619	-0.03(-0.08%)
Jan 15, 2015	43.92	44.04	43.92	44.03	33,780	+0.02(+0.04%)
Jan 14, 2015	44.00	44.02	43.94	44.01	14,312	+0.04(+0.10%)
Jan 13, 2015	43.84	43.97	43.84	43.97	557	+0.07(+0.16%)
Jan 12, 2015	43.91	43.98	43.86	43.90	2,695	-0.05(-0.12%)
Jan 09, 2015	43.88	43.95	43.83	43.95	5,338	+0.16(+0.36%)
Jan 08, 2015	43.80	43.90	43.79	43.79	2,481	-0.15(-0.34%)
Jan 07, 2015	43.82	43.94	43.82	43.94	4,856	-0.00(-0.01%)
Jan 06, 2015	43.94	43.99	43.92	43.95	2,509	+0.07(+0.15%)
Jan 05, 2015	43.80	43.88	43.80	43.88	9,435	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.