Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
43.47
43.77
42.88
42.96
1,301,800
-0.68(-1.56%)
Dec 28, 2006
43.12
43.73
43.12
43.64
1,257,700
+0.33(+0.76%)
Dec 27, 2006
43.58
43.66
43.29
43.31
1,772,000
-0.12(-0.28%)
Dec 26, 2006
42.50
43.55
42.50
43.43
2,038,500
-0.15(-0.34%)
Dec 22, 2006
44.00
44.05
43.53
43.58
1,913,500
-0.28(-0.64%)
Dec 21, 2006
44.09
44.29
43.60
43.86
3,244,200
-0.42(-0.95%)
Dec 20, 2006
43.46
44.99
43.46
44.28
5,042,800
+1.23(+2.86%)
Dec 19, 2006
41.86
43.14
41.85
43.05
3,583,500
+1.02(+2.43%)
Dec 18, 2006
43.35
43.45
41.94
42.03
3,653,000
-1.00(-2.32%)
Dec 15, 2006
43.28
43.99
42.96
43.03
2,999,000
-0.23(-0.53%)
Dec 14, 2006
42.42
43.40
42.42
43.26
2,593,700
+0.84(+1.98%)
Dec 13, 2006
42.89
43.23
42.11
42.42
3,517,200
-0.03(-0.07%)
Dec 12, 2006
43.00
43.10
42.15
42.45
3,206,600
-0.55(-1.28%)
Dec 11, 2006
43.03
43.36
42.68
43.00
5,508,400
-0.13(-0.30%)
Dec 08, 2006
43.75
43.91
43.02
43.13
2,661,700
-0.43(-0.99%)
Dec 07, 2006
44.02
44.35
43.45
43.56
1,562,900
-0.20(-0.46%)
Dec 06, 2006
43.76
44.29
43.52
43.76
2,400,100
+0.11(+0.25%)
Dec 05, 2006
43.49
43.69
42.90
43.65
3,431,100
+0.32(+0.74%)
Dec 04, 2006
42.94
43.47
42.70
43.33
2,212,100
+0.70(+1.64%)
Dec 01, 2006
42.56
43.50
41.90
42.63
3,334,700
-0.58(-1.34%)
Nov 30, 2006
42.95
43.34
42.54
43.21
3,653,900
+0.30(+0.70%)
Nov 29, 2006
42.55
42.98
42.16
42.91
3,088,100
+1.07(+2.56%)
Nov 28, 2006
41.88
41.96
41.28
41.84
2,543,000
-0.27(-0.64%)
Nov 27, 2006
42.35
42.47
41.52
42.11
5,896,400
-0.67(-1.57%)
Nov 24, 2006
42.66
42.94
42.20
42.78
1,317,800
+0.12(+0.28%)
Nov 22, 2006
42.10
42.75
41.92
42.66
2,233,600
+0.46(+1.09%)
Nov 21, 2006
41.90
42.34
41.78
42.20
2,600,100
+0.40(+0.96%)
Nov 20, 2006
42.04
42.23
41.62
41.80
4,063,000
-0.24(-0.57%)
Nov 17, 2006
41.97
42.07
41.16
42.04
3,805,300
-0.30(-0.71%)
Nov 16, 2006
42.65
42.67
41.69
42.34
4,302,800
+0.14(+0.33%)
Nov 15, 2006
40.75
42.57
40.61
42.20
10,471,400
+1.80(+4.46%)
Nov 14, 2006
39.25
40.62
39.17
40.40
6,221,600
+1.15(+2.93%)
Nov 13, 2006
38.90
39.45
38.65
39.25
3,389,700
+0.51(+1.32%)
Nov 10, 2006
38.77
39.08
38.40
38.74
2,290,700
+0.12(+0.31%)
Nov 09, 2006
39.17
39.23
38.44
38.62
2,011,800
-0.36(-0.92%)
Nov 08, 2006
39.49
39.54
38.72
38.98
3,322,600
-0.51(-1.29%)
Nov 07, 2006
39.73
39.96
39.37
39.49
3,025,800
+0.14(+0.36%)
Nov 06, 2006
39.00
39.58
38.77
39.35
2,769,300
+0.74(+1.92%)
Nov 03, 2006
39.78
39.98
38.34
38.61
2,948,700
-1.01(-2.55%)
Nov 02, 2006
39.34
39.80
38.85
39.62
3,383,600
-0.03(-0.08%)
Nov 01, 2006
39.64
39.99
39.56
39.65
3,126,100
+0.01(+0.03%)
Oct 31, 2006
40.00
40.07
39.55
39.64
3,349,700
-0.36(-0.90%)
Oct 30, 2006
39.01
40.16
38.70
40.00
5,095,200
+0.99(+2.54%)
Oct 27, 2006
39.24
39.54
38.86
39.01
2,415,300
-0.64(-1.61%)
Oct 26, 2006
39.93
39.93
39.29
39.65
3,111,400
-0.30(-0.75%)
Oct 25, 2006
39.25
40.15
39.21
39.95
6,753,000
+0.74(+1.89%)
Oct 24, 2006
37.98
39.40
37.57
39.21
14,215,300
+2.88(+7.93%)
Oct 23, 2006
35.36
36.50
35.14
36.33
6,028,100
+1.06(+3.01%)
Oct 20, 2006
35.43
35.75
35.27
35.27
3,565,600
-0.09(-0.25%)
Oct 19, 2006
35.92
36.11
35.31
35.36
2,352,100
-0.76(-2.10%)
Oct 18, 2006
36.72
36.91
35.93
36.12
2,342,400
-0.19(-0.52%)
Oct 17, 2006
36.70
36.70
35.57
36.31
2,350,700
-0.47(-1.28%)
Oct 16, 2006
36.50
36.91
36.10
36.78
2,675,800
+0.29(+0.79%)
Oct 13, 2006
35.70
36.65
35.55
36.49
3,967,800
+0.84(+2.36%)
Oct 12, 2006
35.74
35.77
35.30
35.65
2,883,700
+0.26(+0.73%)
Oct 11, 2006
35.60
35.64
35.19
35.39
1,811,100
-0.40(-1.12%)
Oct 10, 2006
35.66
36.10
35.57
35.79
2,580,600
+0.35(+0.99%)
Oct 09, 2006
35.00
35.68
34.88
35.44
2,401,200
+0.09(+0.25%)
Oct 06, 2006
36.10
36.12
35.31
35.35
1,974,300
-0.75(-2.08%)
Oct 05, 2006
35.65
36.25
35.25
36.10
3,794,900
+0.60(+1.69%)
Oct 04, 2006
34.59
35.72
34.59
35.50
3,118,200
+0.92(+2.66%)
Oct 03, 2006
34.40
34.85
34.15
34.58
1,619,300
+0.38(+1.11%)
Oct 02, 2006
34.47
34.94
34.15
34.20
2,028,300
-0.20(-0.58%)
Sep 29, 2006
34.19
34.46
33.80
34.40
2,637,700
+0.32(+0.94%)
Sep 28, 2006
34.60
34.77
33.94
34.08
2,505,900
-0.32(-0.93%)
Sep 27, 2006
34.67
34.99
34.35
34.40
2,651,900
-0.25(-0.72%)
Sep 26, 2006
34.30
34.74
34.10
34.65
2,281,500
+0.25(+0.73%)
Sep 25, 2006
34.02
34.43
33.59
34.40
3,039,300
+0.76(+2.26%)
Sep 22, 2006
34.00
34.37
33.37
33.64
3,161,000
-0.36(-1.06%)
Sep 21, 2006
34.58
34.71
33.92
34.00
2,523,400
-0.62(-1.79%)
Sep 20, 2006
34.25
34.84
34.22
34.62
2,497,800
+0.54(+1.58%)
Sep 19, 2006
33.95
34.18
33.70
34.08
2,803,400
+0.37(+1.10%)
Sep 18, 2006
33.88
34.01
33.64
33.71
3,013,500
-0.15(-0.44%)
Sep 15, 2006
33.84
34.09
33.50
33.86
4,813,600
+0.02(+0.06%)
Sep 14, 2006
33.35
34.12
33.08
33.84
3,139,600
+0.15(+0.45%)
Sep 13, 2006
33.17
33.88
32.99
33.69
4,293,700
+0.26(+0.78%)
Sep 12, 2006
31.50
33.57
31.43
33.43
5,257,900
+2.01(+6.40%)
Sep 11, 2006
31.64
31.84
31.25
31.42
3,429,000
-0.46(-1.44%)
Sep 08, 2006
30.82
31.99
30.78
31.88
4,757,700
+1.07(+3.47%)
Sep 07, 2006
30.45
31.13
29.90
30.81
5,062,500
+0.18(+0.59%)
Sep 06, 2006
30.86
31.10
30.60
30.63
1,588,200
-0.37(-1.19%)
Sep 05, 2006
30.91
31.08
30.71
31.00
2,302,400
+0.09(+0.29%)
Sep 01, 2006
30.54
31.16
30.50
30.91
2,419,600
+0.72(+2.38%)
Aug 31, 2006
30.17
30.47
29.78
30.19
3,147,500
-0.12(-0.40%)
Aug 30, 2006
30.05
30.59
29.88
30.31
2,194,900
+0.37(+1.24%)
Aug 29, 2006
29.35
30.00
29.35
29.94
2,498,400
+0.43(+1.46%)
Aug 28, 2006
29.02
29.74
28.91
29.51
2,722,100
+0.50(+1.72%)
Aug 25, 2006
29.18
29.18
28.29
29.01
4,590,000
-0.27(-0.92%)
Aug 24, 2006
29.39
30.20
28.90
29.28
6,842,100
-1.28(-4.19%)
Aug 23, 2006
31.40
31.45
30.42
30.56
1,938,100
-0.87(-2.77%)
Aug 22, 2006
31.43
31.81
31.16
31.43
2,972,900
+0.68(+2.21%)
Aug 21, 2006
30.85
30.97
30.18
30.75
3,022,700
-0.55(-1.76%)
Aug 18, 2006
31.18
31.35
30.80
31.30
1,871,500
+0.12(+0.38%)
Aug 17, 2006
31.21
31.48
30.87
31.18
2,101,100
-0.18(-0.57%)
Aug 16, 2006
30.97
31.49
30.77
31.36
4,061,300
+0.57(+1.85%)
Aug 15, 2006
30.21
30.83
30.00
30.79
1,824,100
+0.82(+2.74%)
Aug 14, 2006
30.10
30.45
29.84
29.97
1,480,100
-0.02(-0.07%)
Aug 11, 2006
30.00
30.13
29.68
29.99
1,637,600
-0.15(-0.50%)
Aug 10, 2006
29.52
30.38
29.50
30.14
3,010,100
+0.44(+1.48%)
Aug 09, 2006
29.81
30.22
29.47
29.70
4,190,200
-0.11(-0.37%)
Aug 08, 2006
29.87
30.31
29.68
29.81
2,656,300
-0.03(-0.10%)
Aug 07, 2006
29.85
29.98
29.43
29.84
2,433,400
-0.18(-0.60%)
Aug 04, 2006
30.58
31.00
29.65
30.02
3,413,500
-0.14(-0.46%)
Aug 03, 2006
29.58
30.49
29.30
30.16
4,200,900
+0.83(+2.83%)
Aug 02, 2006
29.79
29.94
28.95
29.33
2,780,300
-0.17(-0.58%)
Aug 01, 2006
28.72
29.50
27.40
29.50
10,009,500
+0.79(+2.75%)
Jul 31, 2006
29.20
29.25
28.35
28.71
7,597,200
+0.57(+2.03%)
Jul 28, 2006
27.90
28.31
27.74
28.14
3,562,100
+0.58(+2.10%)
Jul 27, 2006
27.69
28.11
27.10
27.56
2,722,200
+0.25(+0.92%)
Jul 26, 2006
27.76
27.94
27.18
27.31
1,946,100
-0.62(-2.22%)
Jul 25, 2006
27.27
28.18
26.97
27.93
3,204,400
+0.70(+2.57%)
Jul 24, 2006
26.31
27.35
26.50
27.23
3,639,200
+0.92(+3.50%)
Jul 21, 2006
26.75
26.83
26.02
26.31
2,202,300
-0.26(-0.98%)
Jul 20, 2006
27.10
27.24
26.55
26.57
3,242,900
-0.22(-0.82%)
Jul 19, 2006
25.59
26.82
25.64
26.79
5,810,100
+1.21(+4.73%)
Jul 18, 2006
26.00
26.35
25.18
25.58
4,988,600
-0.63(-2.40%)
Jul 17, 2006
26.33
26.60
26.00
26.21
3,226,100
-0.22(-0.83%)
Jul 14, 2006
27.35
27.61
26.14
26.43
6,644,800
-0.95(-3.47%)
Jul 13, 2006
27.30
27.65
27.00
27.38
5,077,500
-0.23(-0.83%)
Jul 12, 2006
28.31
28.47
27.50
27.61
4,123,700
-0.65(-2.30%)
Jul 11, 2006
28.31
28.35
27.50
28.26
3,356,600
-0.06(-0.21%)
Jul 10, 2006
28.54
28.99
28.16
28.32
1,700,400
-0.16(-0.56%)
Jul 07, 2006
29.10
29.15
28.34
28.48
2,119,900
-0.78(-2.67%)
Jul 06, 2006
28.77
29.32
28.50
29.26
2,818,900
+0.47(+1.63%)
Jul 05, 2006
28.85
29.03
28.56
28.79
3,022,200
-0.70(-2.37%)
Jul 03, 2006
29.97
30.10
29.35
29.49
1,107,600
-0.41(-1.37%)
Jun 30, 2006
29.84
30.13
29.76
29.90
2,399,400
+0.31(+1.05%)
Jun 29, 2006
28.64
29.77
28.64
29.59
3,315,500
+0.95(+3.32%)
Jun 28, 2006
28.20
29.02
28.02
28.64
3,602,100
+0.82(+2.95%)
Jun 27, 2006
28.51
28.67
27.76
27.82
2,560,900
-0.69(-2.42%)
Jun 26, 2006
28.66
28.87
28.17
28.51
1,808,000
+0.01(+0.04%)
Jun 23, 2006
28.50
28.63
28.40
28.50
3,259,400
-0.16(-0.56%)
Jun 22, 2006
28.88
28.95
28.50
28.66
2,965,600
-0.29(-1.00%)
Jun 21, 2006
28.91
29.23
28.84
28.95
3,975,000
+0.04(+0.14%)
Jun 20, 2006
29.39
29.49
28.80
28.91
3,044,500
-0.58(-1.97%)
Jun 19, 2006
29.76
30.05
29.45
29.49
4,091,900
-0.32(-1.07%)
Jun 16, 2006
29.72
30.14
29.71
29.81
8,132,800
+0.14(+0.47%)
Jun 15, 2006
28.14
29.77
28.14
29.67
7,074,400
+1.65(+5.89%)
Jun 14, 2006
27.65
28.35
27.63
28.02
2,566,200
+0.27(+0.97%)
Jun 13, 2006
27.78
28.19
27.62
27.75
3,424,800
-0.16(-0.57%)
Jun 12, 2006
28.73
28.87
27.82
27.91
2,866,400
-0.76(-2.65%)
Jun 09, 2006
28.60
29.07
28.49
28.67
2,925,400
+0.07(+0.24%)
Jun 08, 2006
29.01
29.01
27.62
28.60
5,096,300
-0.41(-1.41%)
Jun 07, 2006
29.40
29.40
28.92
29.01
4,740,900
-0.36(-1.23%)
Jun 06, 2006
29.70
30.20
29.20
29.37
4,568,100
-0.30(-1.01%)
Jun 05, 2006
30.98
30.98
29.62
29.67
4,343,700
-0.23(-0.77%)
Jun 02, 2006
30.10
30.50
29.41
29.90
3,549,700
-0.10(-0.33%)
Jun 01, 2006
28.93
30.00
28.65
30.00
4,200,600
+0.92(+3.16%)
May 31, 2006
29.06
29.22
28.63
29.08
3,695,700
+0.08(+0.28%)
May 30, 2006
29.87
29.88
28.85
29.00
4,941,000
-0.90(-3.01%)
May 26, 2006
30.00
30.19
29.30
29.90
5,641,400
+0.36(+1.22%)
May 25, 2006
28.80
29.73
28.80
29.54
7,291,800
+1.11(+3.90%)
May 24, 2006
29.32
29.47
27.91
28.43
7,245,400
-1.04(-3.53%)
May 23, 2006
29.70
30.17
29.46
29.47
3,203,800
+0.05(+0.17%)
May 22, 2006
29.78
30.10
29.18
29.42
4,319,000
-0.61(-2.03%)
May 19, 2006
30.65
30.99
29.81
30.03
5,048,300
-0.48(-1.57%)
May 18, 2006
30.15
30.96
30.15
30.51
6,588,900
+0.56(+1.87%)
May 17, 2006
30.08
30.15
29.20
29.95
7,542,600
-0.38(-1.25%)
May 16, 2006
31.00
31.09
30.25
30.33
4,690,300
-0.31(-1.01%)
May 15, 2006
30.36
30.79
30.34
30.64
3,603,100
-0.01(-0.03%)
May 12, 2006
31.28
31.28
30.15
30.65
5,208,400
-0.62(-1.98%)
May 11, 2006
31.84
32.09
31.20
31.27
5,441,400
-0.38(-1.20%)
May 10, 2006
31.86
32.16
31.58
31.65
4,186,200
-0.27(-0.85%)
May 09, 2006
32.25
32.36
31.85
31.92
4,436,400
+0.00(+0.00%)
May 08, 2006
31.86
32.06
31.80
31.92
4,852,000
+0.06(+0.19%)
May 05, 2006
33.30
33.45
31.62
31.86
9,090,400
-1.17(-3.54%)
May 04, 2006
33.21
33.60
32.90
33.03
2,958,600
-0.18(-0.54%)
May 03, 2006
32.91
33.91
32.85
33.21
5,322,000
+0.39(+1.19%)
May 02, 2006
32.29
32.86
31.86
32.82
3,128,400
+0.40(+1.23%)
May 01, 2006
33.02
33.25
32.30
32.42
3,619,400
-0.60(-1.82%)
Apr 28, 2006
32.68
33.22
32.38
33.02
3,970,500
+0.34(+1.04%)
Apr 27, 2006
32.23
32.73
31.70
32.68
6,302,000
-0.05(-0.15%)
Apr 26, 2006
32.40
33.41
32.22
32.73
7,124,300
-0.18(-0.55%)
Apr 25, 2006
34.50
34.51
32.20
32.91
10,747,100
-2.29(-6.51%)
Apr 24, 2006
34.93
35.20
34.68
35.20
2,804,200
+0.13(+0.37%)
Apr 21, 2006
35.41
35.42
34.85
35.07
2,097,000
-0.14(-0.40%)
Apr 20, 2006
34.55
35.28
34.53
35.21
2,241,300
+0.62(+1.79%)
Apr 19, 2006
34.98
35.10
34.44
34.59
1,879,800
-0.33(-0.95%)
Apr 18, 2006
33.97
35.00
33.97
34.92
2,801,200
+0.99(+2.92%)
Apr 17, 2006
33.71
34.52
33.57
33.93
2,297,800
+0.43(+1.28%)
Apr 13, 2006
33.67
34.00
33.45
33.50
2,263,700
-0.17(-0.50%)
Apr 12, 2006
34.17
34.34
33.63
33.67
2,715,300
-0.57(-1.66%)
Apr 11, 2006
34.83
34.94
34.03
34.24
1,318,300
-0.59(-1.69%)
Apr 10, 2006
35.35
35.35
34.72
34.83
1,757,800
-0.52(-1.47%)
Apr 07, 2006
35.50
35.66
35.05
35.35
2,269,200
+0.10(+0.28%)
Apr 06, 2006
34.58
35.44
34.44
35.25
2,164,300
+0.76(+2.20%)
Apr 05, 2006
34.38
35.00
34.31
34.49
1,677,600
+0.18(+0.52%)
Apr 04, 2006
34.48
34.60
33.88
34.31
2,934,800
-0.12(-0.35%)
Apr 03, 2006
34.85
34.87
34.42
34.43
1,769,500
-0.15(-0.43%)
Mar 31, 2006
34.90
35.19
34.50
34.58
1,521,600
-0.35(-1.00%)
Mar 30, 2006
35.32
35.32
34.56
34.93
1,148,400
+0.01(+0.03%)
Mar 29, 2006
34.45
35.14
34.41
34.92
1,296,500
+0.57(+1.66%)
Mar 28, 2006
34.97
35.19
34.35
34.35
2,693,600
-0.62(-1.77%)
Mar 27, 2006
35.30
35.46
34.97
34.97
1,005,900
-0.49(-1.38%)
Mar 24, 2006
35.21
35.65
35.11
35.46
917,500
+0.16(+0.45%)
Mar 23, 2006
35.59
35.61
35.25
35.30
1,314,800
-0.29(-0.81%)
Mar 22, 2006
35.37
35.90
35.29
35.59
1,303,900
+0.32(+0.91%)
Mar 21, 2006
35.72
35.92
35.19
35.27
1,608,200
-0.33(-0.93%)
Mar 20, 2006
35.50
35.77
35.35
35.60
2,367,200
+0.05(+0.14%)
Mar 17, 2006
36.16
36.25
35.52
35.55
3,605,200
-0.72(-1.99%)
Mar 16, 2006
36.86
36.97
36.02
36.27
1,973,700
-0.40(-1.09%)
Mar 15, 2006
36.87
37.01
36.47
36.67
2,034,400
-0.30(-0.81%)
Mar 14, 2006
36.60
37.09
36.50
36.97
1,415,200
+0.39(+1.07%)
Mar 13, 2006
36.80
37.40
36.52
36.58
2,292,100
+0.08(+0.22%)
Mar 10, 2006
35.75
36.80
35.75
36.50
2,709,700
+1.17(+3.31%)
Mar 09, 2006
35.22
35.55
35.14
35.33
1,257,100
+0.11(+0.31%)
Mar 08, 2006
35.18
35.51
35.00
35.22
1,210,200
-0.14(-0.40%)
Mar 07, 2006
35.55
35.64
35.12
35.36
1,654,700
-0.23(-0.65%)
Mar 06, 2006
35.91
35.97
35.36
35.59
1,349,800
-0.53(-1.47%)
Mar 03, 2006
36.05
36.43
35.89
36.12
1,452,900
-0.12(-0.33%)
Mar 02, 2006
35.70
36.29
35.20
36.24
2,356,900
+0.36(+1.00%)
Mar 01, 2006
35.55
35.98
35.51
35.88
1,850,900
+0.16(+0.45%)
Feb 28, 2006
36.28
36.50
35.50
35.72
1,475,900
-0.56(-1.54%)
Feb 27, 2006
36.03
36.71
35.92
36.28
955,400
+0.14(+0.39%)
Feb 24, 2006
36.00
36.29
35.52
36.14
1,243,100
-0.07(-0.19%)
Feb 23, 2006
36.55
36.97
36.20
36.21
1,513,600
-0.39(-1.07%)
Feb 22, 2006
36.06
36.90
35.90
36.60
2,097,200
+0.51(+1.41%)
Feb 21, 2006
36.20
36.49
35.60
36.09
1,267,000
-0.11(-0.30%)
Feb 17, 2006
36.08
36.68
35.75
36.20
2,187,000
+0.12(+0.33%)
Feb 16, 2006
35.60
36.08
35.30
36.08
1,473,200
+0.63(+1.78%)
Feb 15, 2006
35.00
35.87
34.45
35.45
2,938,600
-0.20(-0.56%)
Feb 14, 2006
35.43
35.84
35.15
35.65
3,316,400
+0.32(+0.91%)
Feb 13, 2006
34.90
35.44
34.10
35.33
2,577,400
-0.14(-0.39%)
Feb 10, 2006
35.62
35.65
34.92
35.47
1,658,500
-0.15(-0.42%)
Feb 09, 2006
35.90
36.00
35.55
35.62
1,603,300
-0.28(-0.78%)
Feb 08, 2006
35.72
36.07
35.50
35.90
1,677,200
+0.18(+0.50%)
Feb 07, 2006
36.69
37.18
35.54
35.72
2,305,900
-0.97(-2.64%)
Feb 06, 2006
36.07
36.75
35.84
36.69
2,982,600
+0.50(+1.38%)
Feb 03, 2006
36.00
36.28
35.61
36.19
2,249,500
-0.31(-0.85%)
Feb 02, 2006
36.15
36.56
36.05
36.50
2,691,900
+0.25(+0.69%)
Feb 01, 2006
36.00
36.36
35.71
36.25
3,475,600
+0.30(+0.83%)
Jan 31, 2006
35.65
36.09
35.30
35.95
2,565,000
-0.21(-0.58%)
Jan 30, 2006
35.85
36.18
35.70
36.16
1,760,500
+0.25(+0.70%)
Jan 27, 2006
35.79
36.10
35.66
35.91
3,007,200
+0.13(+0.36%)
Jan 26, 2006
35.58
35.85
35.25
35.78
3,001,100
+0.45(+1.27%)
Jan 25, 2006
34.89
35.79
34.74
35.33
3,409,300
+0.44(+1.26%)
Jan 24, 2006
33.92
35.30
33.63
34.89
8,660,700
+2.82(+8.79%)
Jan 23, 2006
31.90
32.24
31.69
32.07
3,307,600
+0.32(+1.01%)
Jan 20, 2006
32.75
32.80
31.68
31.75
3,494,500
-1.12(-3.41%)
Jan 19, 2006
32.90
33.19
32.85
32.87
2,320,100
+0.07(+0.21%)
Jan 18, 2006
32.46
33.40
32.31
32.80
2,432,100
+0.24(+0.74%)
Jan 17, 2006
32.87
33.06
32.39
32.56
2,073,800
-0.63(-1.90%)
Jan 13, 2006
32.78
33.40
32.50
33.19
2,112,300
+0.43(+1.31%)
Jan 12, 2006
33.55
33.66
32.73
32.76
2,186,000
-0.79(-2.35%)
Jan 11, 2006
34.00
34.14
33.42
33.55
2,924,500
-0.73(-2.13%)
Jan 10, 2006
34.00
34.55
33.90
34.28
2,371,100
-0.25(-0.72%)
Jan 09, 2006
33.41
34.63
33.41
34.53
2,479,300
+1.22(+3.66%)
Jan 06, 2006
33.36
33.65
32.91
33.31
2,362,400
+0.11(+0.33%)
Jan 05, 2006
32.61
34.17
32.50
33.20
4,021,700
+0.49(+1.50%)
Jan 04, 2006
33.30
33.30
31.94
32.71
8,425,400
-0.59(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.