Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.77	23.78	23.56	23.57	217,338	-0.12(-0.49%)
Dec 30, 2004	23.68	23.78	23.68	23.68	1,399,139	+0.01(+0.05%)
Dec 29, 2004	23.61	23.67	23.53	23.67	153,509	-0.07(-0.28%)
Dec 28, 2004	23.68	23.74	23.66	23.74	273,189	+0.05(+0.20%)
Dec 27, 2004	23.59	23.71	23.53	23.69	197,232	+0.24(+1.03%)
Dec 23, 2004	23.45	23.52	23.39	23.45	259,466	-0.22(-0.93%)
Dec 22, 2004	23.67	23.75	23.63	23.67	208,721	-0.05(-0.21%)
Dec 21, 2004	23.53	23.72	23.49	23.72	274,785	+0.12(+0.52%)
Dec 20, 2004	23.69	23.72	23.56	23.59	241,594	+0.28(+1.21%)
Dec 17, 2004	23.31	23.39	23.23	23.31	167,232	-0.11(-0.48%)
Dec 16, 2004	23.64	23.64	23.35	23.43	214,785	-0.32(-1.36%)
Dec 15, 2004	23.74	23.78	23.66	23.75	302,870	+0.15(+0.65%)
Dec 14, 2004	23.51	23.64	23.44	23.59	297,763	+0.02(+0.09%)
Dec 13, 2004	23.43	23.61	23.36	23.57	990,312	+0.43(+1.85%)
Dec 10, 2004	23.14	23.26	23.08	23.14	233,615	-0.33(-1.39%)
Dec 09, 2004	23.23	23.52	23.08	23.47	466,273	-0.02(-0.07%)
Dec 08, 2004	23.27	23.50	23.23	23.48	405,954	+0.05(+0.20%)
Dec 07, 2004	23.74	23.74	23.44	23.44	245,104	-0.17(-0.73%)
Dec 06, 2004	23.61	23.67	23.51	23.61	221,807	-0.02(-0.08%)
Dec 03, 2004	23.54	23.64	23.49	23.63	328,402	+0.18(+0.76%)
Dec 02, 2004	23.62	23.62	23.39	23.45	337,976	-0.08(-0.35%)
Dec 01, 2004	23.39	23.56	23.33	23.53	180,317	+0.42(+1.80%)
Nov 30, 2004	23.29	23.29	23.06	23.11	620,102	-0.18(-0.78%)
Nov 29, 2004	23.33	23.40	23.22	23.30	291,380	+0.06(+0.26%)
Nov 26, 2004	23.19	23.27	23.08	23.24	167,552	+0.27(+1.17%)
Nov 24, 2004	23.03	23.03	22.86	22.97	622,336	+0.07(+0.29%)
Nov 23, 2004	22.93	22.96	22.77	22.90	211,594	+0.03(+0.14%)
Nov 22, 2004	22.59	22.89	22.58	22.87	220,530	+0.09(+0.41%)
Nov 19, 2004	23.05	23.05	22.71	22.78	322,976	-0.16(-0.70%)
Nov 18, 2004	22.92	22.97	22.86	22.94	450,316	+0.00(+0.01%)
Nov 17, 2004	22.93	23.05	22.84	22.93	439,145	+0.26(+1.16%)
Nov 16, 2004	22.72	22.72	22.64	22.67	208,721	-0.20(-0.88%)
Nov 15, 2004	22.84	22.87	22.72	22.87	355,210	-0.16(-0.68%)
Nov 12, 2004	22.76	23.03	22.69	23.03	282,125	+0.28(+1.23%)
Nov 11, 2004	22.59	22.77	22.59	22.75	437,550	+0.31(+1.40%)
Nov 10, 2004	22.54	22.54	22.39	22.43	944,674	+0.02(+0.11%)
Nov 09, 2004	22.37	22.51	22.37	22.41	348,189	-0.08(-0.38%)
Nov 08, 2004	22.45	22.54	22.41	22.49	297,763	-0.14(-0.64%)
Nov 05, 2004	22.47	22.64	22.42	22.64	971,482	+0.11(+0.49%)
Nov 04, 2004	22.23	22.53	22.17	22.53	1,117,013	+0.34(+1.55%)
Nov 03, 2004	22.23	22.26	22.10	22.18	723,505	+0.32(+1.46%)
Nov 02, 2004	21.90	22.01	21.81	21.86	225,317	+0.02(+0.11%)
Nov 01, 2004	21.81	21.85	21.76	21.84	588,825	+0.07(+0.30%)
Oct 29, 2004	21.70	21.77	21.62	21.77	116,169	+0.06(+0.29%)
Oct 28, 2004	21.66	21.76	21.59	21.71	199,785	+0.11(+0.49%)
Oct 27, 2004	21.46	21.64	21.43	21.60	307,657	+0.19(+0.88%)
Oct 26, 2004	21.39	21.42	21.26	21.42	158,935	+0.11(+0.51%)
Oct 25, 2004	21.34	21.37	21.24	21.31	682,016	+0.04(+0.19%)
Oct 22, 2004	21.42	21.48	21.24	21.27	252,125	-0.17(-0.80%)
Oct 21, 2004	21.35	21.46	21.32	21.44	177,445	+0.12(+0.54%)
Oct 20, 2004	21.26	21.35	21.15	21.32	543,187	+0.19(+0.89%)
Oct 19, 2004	21.31	21.38	21.13	21.13	242,232	-0.05(-0.24%)
Oct 18, 2004	21.07	21.24	21.06	21.18	394,465	+0.00(+0.01%)
Oct 15, 2004	21.01	21.24	20.99	21.18	358,401	+0.34(+1.65%)
Oct 14, 2004	20.95	21.06	20.84	20.84	537,124	-0.08(-0.37%)
Oct 13, 2004	21.02	21.04	20.85	20.92	558,825	-0.18(-0.88%)
Oct 12, 2004	20.97	21.10	20.84	21.10	234,253	-0.22(-1.04%)
Oct 11, 2004	21.30	21.34	21.25	21.32	40,212	+0.03(+0.16%)
Oct 08, 2004	21.30	21.39	21.21	21.29	175,211	+0.18(+0.85%)
Oct 07, 2004	21.20	21.26	21.11	21.11	89,680	-0.20(-0.93%)
Oct 06, 2004	21.11	21.35	21.11	21.31	126,382	+0.02(+0.10%)
Oct 05, 2004	21.18	21.34	21.18	21.28	111,701	+0.09(+0.43%)
Oct 04, 2004	21.21	21.26	21.13	21.19	338,614	-0.01(-0.04%)
Oct 01, 2004	21.04	21.22	21.02	21.20	308,614	+0.31(+1.47%)
Sep 30, 2004	20.92	20.98	20.78	20.90	389,359	+0.00(+0.00%)
Sep 29, 2004	20.90	20.90	20.78	20.90	141,062	-0.02(-0.09%)
Sep 28, 2004	20.73	20.93	20.68	20.92	390,635	+0.27(+1.29%)
Sep 27, 2004	20.60	20.68	20.53	20.65	70,531	-0.03(-0.14%)
Sep 24, 2004	20.73	20.76	20.64	20.68	93,190	+0.08(+0.37%)
Sep 23, 2004	20.77	20.77	20.60	20.60	171,062	-0.13(-0.60%)
Sep 22, 2004	20.85	20.85	20.68	20.73	67,978	-0.33(-1.55%)
Sep 21, 2004	20.88	21.08	20.81	21.05	139,786	+0.45(+2.19%)
Sep 20, 2004	20.57	20.66	20.51	20.60	55,212	-0.17(-0.83%)
Sep 17, 2004	20.80	20.82	20.69	20.77	189,892	+0.13(+0.62%)
Sep 16, 2004	20.54	20.65	20.46	20.65	162,445	+0.16(+0.76%)
Sep 15, 2004	20.61	20.63	20.43	20.49	125,424	-0.30(-1.43%)
Sep 14, 2004	20.74	20.79	20.68	20.79	176,488	+0.09(+0.44%)
Sep 13, 2004	20.71	20.81	20.65	20.70	237,126	-0.03(-0.12%)
Sep 10, 2004	20.65	20.73	20.59	20.72	222,445	+0.24(+1.19%)
Sep 09, 2004	20.46	20.58	20.34	20.48	533,932	+0.02(+0.08%)
Sep 08, 2004	20.34	20.54	20.34	20.46	829,143	+0.02(+0.11%)
Sep 07, 2004	20.41	20.49	20.30	20.44	68,297	+0.15(+0.74%)
Sep 03, 2004	20.32	20.36	20.24	20.29	226,275	-0.19(-0.92%)
Sep 02, 2004	20.30	20.49	20.23	20.48	124,467	+0.24(+1.19%)
Sep 01, 2004	20.15	20.27	20.14	20.24	214,147	-0.03(-0.17%)
Aug 31, 2004	20.10	20.27	20.02	20.27	85,212	+0.23(+1.17%)
Aug 30, 2004	20.11	20.13	19.99	20.03	176,488	-0.02(-0.11%)
Aug 27, 2004	20.11	20.15	20.02	20.06	134,679	-0.01(-0.06%)
Aug 26, 2004	19.98	20.11	19.94	20.07	45,957	+0.03(+0.14%)
Aug 25, 2004	19.88	20.08	19.82	20.04	377,550	+0.25(+1.27%)
Aug 24, 2004	19.93	19.93	19.76	19.79	269,359	-0.06(-0.30%)
Aug 23, 2004	20.10	20.10	19.85	19.85	86,169	-0.23(-1.14%)
Aug 20, 2004	19.93	20.08	19.89	20.08	157,658	+0.09(+0.44%)
Aug 19, 2004	20.07	20.07	19.87	19.99	39,574	-0.13(-0.62%)
Aug 18, 2004	19.83	20.12	19.80	20.12	34,786	+0.16(+0.78%)
Aug 17, 2004	20.05	20.05	19.92	19.96	111,382	-0.05(-0.23%)
Aug 16, 2004	19.81	20.02	19.75	20.01	74,999	+0.31(+1.57%)
Aug 13, 2004	19.80	19.80	19.60	19.70	441,699	+0.12(+0.59%)
Aug 12, 2004	19.60	19.69	19.49	19.58	143,616	-0.17(-0.84%)
Aug 11, 2004	19.66	19.77	19.54	19.75	168,509	-0.13(-0.65%)
Aug 10, 2004	19.86	19.96	19.80	19.87	126,701	+0.13(+0.68%)
Aug 09, 2004	19.66	19.77	19.64	19.74	208,721	-0.03(-0.16%)
Aug 06, 2004	19.98	20.01	19.69	19.77	209,360	+0.03(+0.16%)
Aug 05, 2004	20.10	20.10	19.74	19.74	168,828	-0.25(-1.25%)
Aug 04, 2004	19.89	20.10	19.83	19.99	45,318	+0.03(+0.14%)
Aug 03, 2004	20.06	20.14	19.96	19.96	82,020	-0.17(-0.83%)
Aug 02, 2004	20.03	20.13	19.94	20.13	70,212	+0.08(+0.37%)
Jul 30, 2004	20.07	20.14	19.98	20.05	57,127	+0.00(+0.00%)
Jul 29, 2004	20.02	20.13	19.93	20.05	101,488	+0.02(+0.09%)
Jul 28, 2004	19.83	20.08	19.73	20.03	213,828	+0.12(+0.61%)
Jul 27, 2004	19.82	19.92	19.67	19.91	202,977	+0.17(+0.87%)
Jul 26, 2004	19.88	19.88	19.65	19.74	87,446	-0.08(-0.38%)
Jul 23, 2004	20.00	20.00	19.76	19.82	243,189	-0.28(-1.37%)
Jul 22, 2004	20.13	20.20	19.98	20.09	59,680	+0.04(+0.19%)
Jul 21, 2004	20.47	20.47	20.05	20.05	59,999	-0.39(-1.92%)
Jul 20, 2004	20.35	20.45	20.28	20.45	37,340	+0.08(+0.38%)
Jul 19, 2004	20.34	20.49	20.25	20.37	184,785	-0.08(-0.37%)
Jul 16, 2004	20.53	20.63	20.39	20.44	168,828	+0.16(+0.79%)
Jul 15, 2004	20.47	20.47	20.28	20.28	799,143	-0.29(-1.39%)
Jul 14, 2004	20.45	20.64	20.45	20.57	162,764	-0.03(-0.17%)
Jul 13, 2004	20.53	20.63	20.46	20.60	72,127	-0.16(-0.75%)
Jul 12, 2004	20.71	20.78	20.56	20.76	154,467	+0.04(+0.21%)
Jul 09, 2004	20.62	20.74	20.62	20.71	176,169	+0.18(+0.85%)
Jul 08, 2004	20.59	20.76	20.49	20.54	108,190	-0.08(-0.40%)
Jul 07, 2004	20.53	20.71	20.53	20.62	100,212	+0.07(+0.32%)
Jul 06, 2004	20.60	20.60	20.42	20.55	107,871	-0.11(-0.55%)
Jul 02, 2004	20.69	20.82	20.58	20.67	270,317	+0.09(+0.43%)
Jul 01, 2004	20.76	20.77	20.41	20.58	53,935	-0.26(-1.26%)
Jun 30, 2004	20.78	20.90	20.59	20.84	227,232	+0.16(+0.79%)
Jun 29, 2004	20.69	20.75	20.59	20.68	118,722	-0.09(-0.45%)
Jun 28, 2004	20.99	20.99	20.70	20.77	183,509	+0.09(+0.45%)
Jun 25, 2004	20.70	20.74	20.60	20.68	104,041	-0.03(-0.17%)
Jun 24, 2004	20.71	20.79	20.65	20.71	80,744	+0.05(+0.24%)
Jun 23, 2004	20.58	20.70	20.48	20.66	116,807	+0.03(+0.12%)
Jun 22, 2004	20.55	20.64	20.42	20.64	88,722	+0.04(+0.18%)
Jun 21, 2004	20.74	20.76	20.54	20.60	131,488	-0.17(-0.81%)
Jun 18, 2004	20.58	20.80	20.58	20.77	54,893	+0.14(+0.67%)
Jun 17, 2004	20.63	20.69	20.50	20.63	47,552	+0.11(+0.53%)
Jun 16, 2004	20.60	20.60	20.45	20.52	88,403	-0.07(-0.35%)
Jun 15, 2004	20.43	20.65	20.35	20.60	99,892	+0.43(+2.14%)
Jun 14, 2004	20.25	20.29	20.09	20.16	447,762	-0.57(-2.77%)
Jun 10, 2004	20.63	20.74	20.55	20.74	227,551	+0.32(+1.57%)
Jun 09, 2004	20.70	20.72	20.41	20.42	127,339	-0.45(-2.16%)
Jun 08, 2004	20.87	20.88	20.75	20.87	119,680	-0.14(-0.67%)
Jun 07, 2004	20.88	21.01	20.78	21.01	111,063	+0.36(+1.74%)
Jun 04, 2004	20.53	20.73	20.52	20.65	220,849	+0.31(+1.54%)
Jun 03, 2004	20.37	20.45	20.32	20.34	250,530	-0.16(-0.76%)
Jun 02, 2004	20.60	20.60	20.30	20.49	428,294	+0.06(+0.31%)
Jun 01, 2004	20.36	20.43	20.21	20.43	214,785	+0.04(+0.22%)
May 28, 2004	20.47	20.47	20.29	20.39	106,595	-0.18(-0.88%)
May 27, 2004	20.50	20.57	20.38	20.57	132,126	+0.41(+2.02%)
May 26, 2004	20.16	20.22	19.99	20.16	205,530	+0.04(+0.22%)
May 25, 2004	19.94	20.19	19.86	20.12	87,127	+0.30(+1.53%)
May 24, 2004	19.93	19.93	19.79	19.81	106,595	+0.09(+0.46%)
May 21, 2004	19.88	19.88	19.63	19.72	116,488	+0.05(+0.24%)
May 20, 2004	19.57	19.71	19.55	19.67	521,804	-0.02(-0.10%)
May 19, 2004	19.77	19.98	19.65	19.69	136,594	+0.24(+1.22%)
May 18, 2004	19.50	19.52	19.40	19.45	116,169	+0.03(+0.15%)
May 17, 2004	19.32	19.45	19.30	19.43	133,403	-0.06(-0.29%)
May 14, 2004	19.40	19.55	19.39	19.48	174,892	+0.01(+0.05%)
May 13, 2004	19.47	19.57	19.37	19.47	259,785	-0.16(-0.81%)
May 12, 2004	19.64	19.68	19.32	19.63	590,102	+0.06(+0.32%)
May 11, 2004	19.49	19.57	19.39	19.57	254,359	+0.13(+0.64%)
May 10, 2004	19.49	19.54	19.35	19.45	251,168	-0.29(-1.49%)
May 07, 2004	19.94	20.06	19.74	19.74	302,231	-0.50(-2.48%)
May 06, 2004	20.37	20.37	20.14	20.24	87,127	-0.39(-1.91%)
May 05, 2004	20.50	20.64	20.50	20.64	236,168	+0.21(+1.03%)
May 04, 2004	20.40	20.51	20.26	20.43	180,956	+0.33(+1.62%)
May 03, 2004	20.07	20.14	20.02	20.10	464,039	+0.11(+0.55%)
Apr 30, 2004	20.13	20.13	19.94	19.99	391,273	-0.03(-0.13%)
Apr 29, 2004	20.01	20.19	19.90	20.02	109,148	-0.12(-0.58%)
Apr 28, 2004	20.29	20.33	20.06	20.13	129,254	-0.38(-1.86%)
Apr 27, 2004	20.48	20.57	20.42	20.51	136,913	+0.07(+0.35%)
Apr 26, 2004	20.57	20.57	20.37	20.44	100,850	+0.02(+0.08%)
Apr 23, 2004	20.43	20.43	20.24	20.43	156,062	-0.03(-0.14%)
Apr 22, 2004	20.12	20.46	20.12	20.45	368,614	+0.24(+1.19%)
Apr 21, 2004	20.22	20.33	20.13	20.21	92,871	+0.16(+0.78%)
Apr 20, 2004	20.49	20.52	20.06	20.06	107,871	-0.50(-2.41%)
Apr 19, 2004	20.43	20.56	20.40	20.55	57,127	+0.17(+0.83%)
Apr 16, 2004	20.26	20.49	20.25	20.38	175,530	+0.15(+0.73%)
Apr 15, 2004	20.27	20.32	20.12	20.24	97,658	-0.02(-0.11%)
Apr 14, 2004	20.02	20.26	20.02	20.26	169,147	-0.13(-0.62%)
Apr 13, 2004	20.58	20.58	20.34	20.38	181,594	-0.31(-1.50%)
Apr 12, 2004	20.52	20.88	20.52	20.69	211,275	+0.11(+0.52%)
Apr 08, 2004	20.68	20.68	20.48	20.59	234,892	-0.03(-0.15%)
Apr 07, 2004	20.65	20.68	20.52	20.62	683,931	+0.08(+0.38%)
Apr 06, 2004	20.50	20.63	20.46	20.54	280,849	-0.08(-0.36%)
Apr 05, 2004	20.40	20.67	20.40	20.61	500,102	-0.05(-0.24%)
Apr 02, 2004	20.54	20.66	20.52	20.66	410,422	+0.07(+0.32%)
Apr 01, 2004	20.41	20.60	20.39	20.60	212,232	+0.23(+1.11%)
Mar 31, 2004	20.23	20.41	20.17	20.37	237,126	+0.18(+0.88%)
Mar 30, 2004	20.09	20.21	20.05	20.19	205,211	+0.11(+0.53%)
Mar 29, 2004	19.95	20.11	19.95	20.09	108,829	+0.28(+1.41%)
Mar 26, 2004	19.87	19.90	19.75	19.81	68,616	-0.07(-0.33%)
Mar 25, 2004	19.77	19.91	19.68	19.87	437,869	+0.32(+1.65%)
Mar 24, 2004	19.66	19.75	19.49	19.55	234,253	-0.30(-1.53%)
Mar 23, 2004	20.05	20.05	19.76	19.86	136,594	+0.06(+0.30%)
Mar 22, 2004	19.86	19.90	19.65	19.80	196,275	-0.18(-0.89%)
Mar 19, 2004	20.26	20.26	19.94	19.98	332,550	-0.33(-1.62%)
Mar 18, 2004	20.32	20.35	20.17	20.30	332,550	-0.08(-0.37%)
Mar 17, 2004	20.13	20.41	20.11	20.38	744,250	+0.32(+1.59%)
Mar 16, 2004	20.12	20.21	19.84	20.06	199,785	+0.26(+1.30%)
Mar 15, 2004	20.07	20.14	19.70	19.80	532,975	-0.44(-2.17%)
Mar 12, 2004	20.24	20.31	20.06	20.24	321,380	+0.04(+0.19%)
Mar 11, 2004	20.23	20.52	20.15	20.20	607,336	-0.35(-1.72%)
Mar 10, 2004	20.71	20.81	20.55	20.56	662,548	-0.31(-1.49%)
Mar 09, 2004	21.16	21.18	20.80	20.87	800,420	-0.30(-1.41%)
Mar 08, 2004	21.30	21.38	21.13	21.17	323,295	-0.13(-0.60%)
Mar 05, 2004	21.16	21.32	21.10	21.29	380,103	+0.26(+1.22%)
Mar 04, 2004	20.89	21.06	20.84	21.04	307,657	+0.13(+0.60%)
Mar 03, 2004	20.87	20.92	20.62	20.91	390,316	+0.03(+0.14%)
Mar 02, 2004	21.21	21.26	20.87	20.88	423,188	-0.47(-2.19%)
Mar 01, 2004	21.24	21.35	21.16	21.35	562,336	+0.23(+1.08%)
Feb 27, 2004	21.12	21.19	20.90	21.12	291,700	+0.04(+0.19%)
Feb 26, 2004	21.00	21.11	20.91	21.08	252,764	-0.01(-0.03%)
Feb 25, 2004	21.17	21.29	21.03	21.09	129,573	-0.23(-1.09%)
Feb 24, 2004	21.16	21.37	21.11	21.32	406,592	+0.08(+0.35%)
Feb 23, 2004	21.41	21.41	21.17	21.24	217,019	-0.01(-0.03%)
Feb 20, 2004	21.55	21.55	21.15	21.25	164,360	-0.30(-1.41%)
Feb 19, 2004	21.63	21.68	21.50	21.55	167,232	+0.22(+1.04%)
Feb 18, 2004	21.64	21.64	21.23	21.33	185,105	-0.30(-1.38%)
Feb 17, 2004	21.48	21.65	21.48	21.63	199,147	+0.45(+2.15%)
Feb 13, 2004	21.43	21.43	21.09	21.18	199,466	-0.11(-0.52%)
Feb 12, 2004	21.29	21.36	21.21	21.28	168,509	-0.17(-0.79%)
Feb 11, 2004	21.13	21.46	21.02	21.45	283,402	+0.30(+1.42%)
Feb 10, 2004	21.12	21.23	21.03	21.15	170,743	+0.05(+0.25%)
Feb 09, 2004	20.89	21.21	20.89	21.10	344,678	+0.21(+1.00%)
Feb 06, 2004	20.74	20.90	20.68	20.89	219,572	+0.34(+1.66%)
Feb 05, 2004	20.65	20.68	20.49	20.55	112,658	+0.17(+0.81%)
Feb 04, 2004	20.48	20.55	20.37	20.38	91,595	-0.15(-0.75%)
Feb 03, 2004	20.55	20.60	20.44	20.54	329,359	+0.08(+0.40%)
Feb 02, 2004	20.46	20.56	20.34	20.45	501,379	+0.01(+0.05%)
Jan 30, 2004	20.50	20.51	20.31	20.45	363,189	-0.11(-0.53%)
Jan 29, 2004	20.59	20.65	20.30	20.55	355,848	-0.01(-0.05%)
Jan 28, 2004	20.91	21.02	20.47	20.56	278,295	-0.33(-1.56%)
Jan 27, 2004	20.91	20.93	20.83	20.89	183,828	+0.12(+0.56%)
Jan 26, 2004	20.84	21.02	20.68	20.77	457,656	-0.05(-0.23%)
Jan 23, 2004	21.01	21.01	20.72	20.82	337,657	-0.26(-1.25%)
Jan 22, 2004	21.18	21.18	21.03	21.08	397,337	-0.06(-0.28%)
Jan 21, 2004	20.91	21.16	20.82	21.14	231,700	+0.32(+1.53%)
Jan 20, 2004	20.82	20.84	20.72	20.82	182,871	+0.27(+1.33%)
Jan 16, 2004	20.57	20.63	20.47	20.55	253,721	-0.13(-0.62%)
Jan 15, 2004	20.80	20.80	20.54	20.68	473,613	-0.12(-0.56%)
Jan 14, 2004	20.70	20.83	20.63	20.80	216,062	+0.13(+0.64%)
Jan 13, 2004	20.79	20.84	20.49	20.66	563,294	-0.06(-0.29%)
Jan 12, 2004	20.76	20.77	20.66	20.72	203,615	-0.02(-0.08%)
Jan 09, 2004	20.74	20.85	20.74	20.74	186,700	-0.13(-0.65%)
Jan 08, 2004	20.88	20.89	20.83	20.87	289,466	+0.34(+1.63%)
Jan 07, 2004	20.57	20.58	20.43	20.54	251,487	-0.23(-1.13%)
Jan 06, 2004	20.74	21.15	20.60	20.77	649,463	+0.11(+0.55%)
Jan 05, 2004	20.57	20.69	20.46	20.66	413,933	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.