Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.16	24.83	24.83	24.83	128,528	-0.22(-0.87%)
Dec 30, 2009	24.86	25.06	24.86	25.04	271,298	-0.04(-0.15%)
Dec 29, 2009	25.27	25.27	25.02	25.08	331,766	-0.03(-0.13%)
Dec 28, 2009	25.07	25.13	25.01	25.11	259,550	+0.12(+0.48%)
Dec 24, 2009	25.06	25.20	24.90	24.99	300,734	+0.06(+0.26%)
Dec 23, 2009	24.81	24.95	24.67	24.93	408,617	+0.26(+1.06%)
Dec 22, 2009	24.62	24.72	24.55	24.67	724,626	+0.20(+0.83%)
Dec 21, 2009	24.41	24.59	24.40	24.46	526,472	+0.39(+1.61%)
Dec 18, 2009	24.15	24.26	23.85	24.08	890,325	+0.01(+0.03%)
Dec 17, 2009	24.33	24.43	24.04	24.07	621,649	-0.66(-2.69%)
Dec 16, 2009	24.67	24.88	24.67	24.73	371,784	+0.27(+1.10%)
Dec 15, 2009	24.44	24.59	24.38	24.46	290,990	-0.28(-1.14%)
Dec 14, 2009	24.71	24.75	24.67	24.75	610,053	+0.28(+1.13%)
Dec 11, 2009	24.49	24.55	24.38	24.47	598,915	+0.09(+0.36%)
Dec 10, 2009	24.50	24.58	24.34	24.38	657,914	+0.04(+0.15%)
Dec 09, 2009	24.30	24.38	24.03	24.35	788,825	-0.03(-0.13%)
Dec 08, 2009	24.60	24.60	24.31	24.38	282,730	-0.56(-2.24%)
Dec 07, 2009	24.90	25.16	24.90	24.93	584,096	-0.15(-0.60%)
Dec 04, 2009	25.41	25.51	24.90	25.09	491,195	-0.01(-0.03%)
Dec 03, 2009	25.37	25.51	25.08	25.09	303,532	-0.18(-0.72%)
Dec 02, 2009	25.25	25.44	25.20	25.27	503,617	+0.07(+0.27%)
Dec 01, 2009	25.09	25.34	25.02	25.20	551,513	+0.54(+2.19%)
Nov 30, 2009	24.55	24.77	24.36	24.67	779,438	+0.02(+0.08%)
Nov 27, 2009	24.32	24.88	24.32	24.65	426,560	-0.89(-3.49%)
Nov 25, 2009	25.39	25.56	25.27	25.54	288,072	+0.32(+1.27%)
Nov 24, 2009	25.30	25.30	25.09	25.22	249,515	+0.00(+0.00%)
Nov 23, 2009	25.29	25.43	25.19	25.22	252,119	+0.52(+2.11%)
Nov 20, 2009	24.61	24.77	24.58	24.70	366,122	-0.32(-1.28%)
Nov 19, 2009	25.09	25.12	24.79	25.02	403,642	-0.45(-1.77%)
Nov 18, 2009	25.52	25.57	25.31	25.47	236,174	+0.02(+0.07%)
Nov 17, 2009	25.42	25.45	25.20	25.45	658,780	-0.16(-0.61%)
Nov 16, 2009	25.39	25.74	25.39	25.61	668,213	+0.44(+1.74%)
Nov 13, 2009	24.93	25.23	24.80	25.17	395,082	+0.31(+1.26%)
Nov 12, 2009	25.10	25.20	24.77	24.85	387,128	-0.27(-1.07%)
Nov 11, 2009	25.26	25.34	24.99	25.12	571,904	+0.04(+0.18%)
Nov 10, 2009	24.92	25.10	24.87	25.08	560,782	-0.07(-0.27%)
Nov 09, 2009	24.87	25.15	24.87	25.15	341,915	+0.73(+3.01%)
Nov 06, 2009	24.17	24.45	24.14	24.41	398,303	+0.05(+0.21%)
Nov 05, 2009	24.28	24.45	24.18	24.36	414,717	+0.41(+1.73%)
Nov 04, 2009	23.98	24.18	23.88	23.95	515,874	+0.34(+1.43%)
Nov 03, 2009	23.39	23.67	23.29	23.61	1,567,871	-0.18(-0.76%)
Nov 02, 2009	23.77	24.13	23.49	23.79	812,649	+0.18(+0.74%)
Oct 30, 2009	24.36	24.43	23.56	23.62	1,194,370	-0.88(-3.58%)
Oct 29, 2009	24.23	24.58	24.18	24.50	455,264	+0.78(+3.31%)
Oct 28, 2009	24.16	24.24	23.64	23.71	483,490	-0.66(-2.70%)
Oct 27, 2009	24.60	24.70	24.28	24.37	623,554	-0.18(-0.74%)
Oct 26, 2009	24.99	25.23	24.44	24.55	567,873	-0.40(-1.61%)
Oct 23, 2009	25.09	25.11	24.90	24.95	457,223	-0.43(-1.70%)
Oct 22, 2009	25.14	25.48	24.93	25.39	422,507	+0.25(+1.00%)
Oct 21, 2009	25.15	25.51	25.08	25.14	465,507	-0.07(-0.27%)
Oct 20, 2009	25.00	25.20	25.00	25.20	519,759	-0.08(-0.30%)
Oct 19, 2009	25.15	25.38	25.02	25.28	732,134	+0.38(+1.51%)
Oct 16, 2009	24.91	24.99	24.72	24.90	562,410	-0.31(-1.22%)
Oct 15, 2009	25.05	25.23	24.98	25.21	760,892	+0.19(+0.78%)
Oct 14, 2009	24.99	25.12	24.87	25.02	564,108	+0.53(+2.18%)
Oct 13, 2009	24.43	24.50	24.26	24.48	585,853	+0.06(+0.23%)
Oct 12, 2009	24.63	24.63	24.39	24.43	207,126	+0.21(+0.88%)
Oct 09, 2009	24.24	24.31	24.16	24.21	393,360	-0.16(-0.64%)
Oct 08, 2009	24.29	24.47	24.14	24.37	493,814	+0.41(+1.73%)
Oct 07, 2009	23.99	24.07	23.86	23.96	752,501	-0.06(-0.26%)
Oct 06, 2009	23.86	24.18	23.84	24.02	617,189	+0.45(+1.89%)
Oct 05, 2009	23.27	23.67	23.22	23.57	510,124	+0.34(+1.46%)
Oct 02, 2009	23.08	23.40	23.07	23.24	971,322	-0.21(-0.91%)
Oct 01, 2009	23.87	23.96	23.42	23.45	620,904	-0.72(-2.98%)
Sep 30, 2009	24.27	24.31	23.85	24.17	649,064	+0.04(+0.16%)
Sep 29, 2009	24.19	24.25	24.01	24.13	716,627	-0.04(-0.16%)
Sep 28, 2009	23.91	24.32	23.88	24.17	493,708	+0.34(+1.42%)
Sep 25, 2009	23.88	24.01	23.68	23.83	2,379,909	-0.11(-0.45%)
Sep 24, 2009	24.52	24.53	23.79	23.94	495,682	-0.50(-2.03%)
Sep 23, 2009	24.75	24.86	24.38	24.43	618,143	-0.19(-0.79%)
Sep 22, 2009	24.65	24.71	24.53	24.63	332,839	+0.28(+1.13%)
Sep 21, 2009	24.09	24.35	24.05	24.35	990,971	-0.23(-0.92%)
Sep 18, 2009	24.67	24.68	24.46	24.58	353,163	+0.02(+0.08%)
Sep 17, 2009	24.53	24.70	24.40	24.56	687,863	+0.09(+0.38%)
Sep 16, 2009	24.39	24.65	24.31	24.46	1,356,904	+0.33(+1.38%)
Sep 15, 2009	23.95	24.19	23.82	24.13	1,793,448	+0.09(+0.39%)
Sep 14, 2009	23.74	24.04	23.72	24.04	551,302	+0.12(+0.50%)
Sep 11, 2009	24.11	24.14	23.81	23.92	810,495	-0.08(-0.31%)
Sep 10, 2009	23.74	24.02	23.54	23.99	274,993	+0.27(+1.14%)
Sep 09, 2009	23.64	23.88	23.61	23.72	548,759	+0.28(+1.18%)
Sep 08, 2009	23.48	23.50	23.31	23.45	525,657	+0.57(+2.49%)
Sep 04, 2009	22.51	22.95	22.46	22.88	464,874	+0.43(+1.93%)
Sep 03, 2009	22.54	22.58	22.30	22.45	243,745	+0.17(+0.76%)
Sep 02, 2009	22.16	22.41	22.11	22.28	542,103	-0.08(-0.36%)
Sep 01, 2009	22.68	23.03	22.23	22.36	1,176,794	-0.65(-2.83%)
Aug 31, 2009	22.88	23.03	22.81	23.01	421,469	-0.14(-0.62%)
Aug 28, 2009	23.43	23.44	23.07	23.15	211,251	-0.02(-0.08%)
Aug 27, 2009	22.95	23.25	22.67	23.17	324,580	+0.19(+0.82%)
Aug 26, 2009	22.92	23.00	22.78	22.98	417,147	-0.09(-0.41%)
Aug 25, 2009	23.16	23.30	23.04	23.08	370,352	+0.18(+0.77%)
Aug 24, 2009	23.03	23.14	22.83	22.90	308,437	-0.03(-0.14%)
Aug 21, 2009	22.71	23.20	22.68	22.93	495,668	+0.66(+2.96%)
Aug 20, 2009	22.10	22.35	22.08	22.28	366,190	+0.20(+0.91%)
Aug 19, 2009	21.61	22.14	21.58	22.08	235,955	+0.21(+0.98%)
Aug 18, 2009	21.62	21.93	21.57	21.86	329,581	+0.38(+1.78%)
Aug 17, 2009	21.51	21.54	21.37	21.48	385,086	-0.77(-3.44%)
Aug 14, 2009	22.45	22.45	22.02	22.24	511,722	-0.21(-0.95%)
Aug 13, 2009	22.38	22.50	22.20	22.46	1,036,989	+0.37(+1.68%)
Aug 12, 2009	21.82	22.23	21.79	22.09	487,011	+0.32(+1.47%)
Aug 11, 2009	21.85	21.89	21.67	21.77	343,851	-0.24(-1.08%)
Aug 10, 2009	22.10	22.14	21.89	22.01	394,977	-0.16(-0.74%)
Aug 07, 2009	22.28	22.36	22.17	22.17	576,850	+0.01(+0.03%)
Aug 06, 2009	22.36	22.41	22.00	22.16	651,493	-0.19(-0.84%)
Aug 05, 2009	22.38	22.42	22.04	22.35	341,521	+0.09(+0.39%)
Aug 04, 2009	22.21	22.41	22.10	22.26	1,462,425	-0.14(-0.64%)
Aug 03, 2009	22.19	22.48	22.16	22.41	580,627	+0.58(+2.64%)
Jul 31, 2009	21.56	21.88	21.48	21.83	384,635	+0.36(+1.69%)
Jul 30, 2009	21.40	21.63	21.30	21.47	943,905	+0.41(+1.97%)
Jul 29, 2009	21.20	21.22	20.93	21.05	472,308	-0.21(-0.97%)
Jul 28, 2009	21.15	21.27	20.93	21.26	1,326,596	-0.08(-0.35%)
Jul 27, 2009	21.28	21.41	21.15	21.34	799,097	-0.02(-0.09%)
Jul 24, 2009	21.18	21.37	21.03	21.35	754	+0.16(+0.74%)
Jul 23, 2009	20.80	21.34	20.79	21.20	565,546	+0.36(+1.75%)
Jul 22, 2009	20.56	20.93	20.56	20.83	672,074	+0.08(+0.39%)
Jul 21, 2009	20.93	20.93	20.53	20.75	1,289,367	+0.09(+0.46%)
Jul 20, 2009	20.59	20.71	20.45	20.66	273,271	+0.40(+1.95%)
Jul 17, 2009	20.23	20.36	20.13	20.26	301,399	-0.08(-0.37%)
Jul 16, 2009	20.11	20.41	20.07	20.34	360,536	+0.22(+1.09%)
Jul 15, 2009	19.76	20.12	19.76	20.12	375,778	+0.82(+4.26%)
Jul 14, 2009	19.32	19.35	19.09	19.30	303,244	+0.05(+0.26%)
Jul 13, 2009	18.93	19.25	18.86	19.25	542,800	+0.48(+2.57%)
Jul 10, 2009	18.71	18.82	18.56	18.76	308,029	-0.15(-0.80%)
Jul 09, 2009	18.95	19.07	18.82	18.91	269,017	+0.28(+1.51%)
Jul 08, 2009	18.79	18.88	18.44	18.63	440,938	-0.13(-0.67%)
Jul 07, 2009	19.22	19.22	18.73	18.76	387,229	-0.57(-2.95%)
Jul 06, 2009	19.02	19.33	18.93	19.33	1,187,521	-0.03(-0.16%)
Jul 02, 2009	19.64	19.64	19.33	19.36	348,953	-0.62(-3.11%)
Jul 01, 2009	19.96	20.19	19.93	19.98	389,565	+0.30(+1.53%)
Jun 30, 2009	19.89	19.91	19.48	19.68	426,935	-0.09(-0.44%)
Jun 29, 2009	19.75	19.92	19.65	19.77	721,986	+0.22(+1.12%)
Jun 26, 2009	19.58	19.63	19.41	19.55	447,060	-0.06(-0.32%)
Jun 25, 2009	19.24	19.69	19.20	19.61	543,763	+0.25(+1.30%)
Jun 24, 2009	19.54	19.69	19.25	19.36	441,405	+0.04(+0.20%)
Jun 23, 2009	19.19	19.41	19.13	19.32	383,550	+0.38(+2.02%)
Jun 22, 2009	19.32	19.32	18.94	18.94	567,469	-1.15(-5.74%)
Jun 19, 2009	20.20	20.23	20.03	20.09	230,186	+0.29(+1.46%)
Jun 18, 2009	19.75	20.02	19.67	19.80	454,317	-0.06(-0.32%)
Jun 17, 2009	19.82	19.95	19.52	19.87	1,068,319	+0.06(+0.32%)
Jun 16, 2009	20.24	20.24	19.80	19.80	1,079,975	-0.26(-1.28%)
Jun 15, 2009	20.42	20.42	19.90	20.06	1,023,398	-0.78(-3.73%)
Jun 12, 2009	20.77	20.91	20.64	20.84	628,273	-0.11(-0.51%)
Jun 11, 2009	20.79	21.18	20.76	20.95	455,517	+0.34(+1.67%)
Jun 10, 2009	20.87	20.94	20.33	20.60	578,277	+0.06(+0.28%)
Jun 09, 2009	20.46	20.68	20.34	20.54	401,035	+0.24(+1.20%)
Jun 08, 2009	20.17	20.44	20.04	20.30	629,115	-0.11(-0.52%)
Jun 05, 2009	20.75	20.76	20.24	20.41	338,209	-0.26(-1.27%)
Jun 04, 2009	20.60	20.71	20.44	20.67	552,232	+0.16(+0.80%)
Jun 03, 2009	20.81	20.81	20.34	20.51	814,113	-0.73(-3.45%)
Jun 02, 2009	20.97	21.30	20.94	21.24	1,279,780	+0.15(+0.71%)
Jun 01, 2009	21.01	21.23	20.88	21.09	967,278	+0.58(+2.84%)
May 29, 2009	20.49	20.54	20.28	20.51	556,370	+0.28(+1.36%)
May 28, 2009	20.12	20.27	19.85	20.23	491,305	+0.26(+1.29%)
May 27, 2009	20.32	20.36	19.87	19.97	652,510	-0.34(-1.70%)
May 26, 2009	19.59	20.35	19.57	20.32	751,326	+0.42(+2.11%)
May 22, 2009	20.01	20.07	19.86	19.90	485,576	+0.08(+0.38%)
May 21, 2009	19.67	19.89	19.57	19.82	2,073,964	-0.09(-0.44%)
May 20, 2009	20.01	20.26	19.89	19.91	392,416	+0.09(+0.47%)
May 19, 2009	19.69	19.94	19.50	19.82	573,474	+0.24(+1.25%)
May 18, 2009	19.17	19.59	19.14	19.57	591,011	+0.82(+4.35%)
May 15, 2009	18.98	19.11	18.63	18.76	545,680	-0.25(-1.32%)
May 14, 2009	18.76	19.16	18.75	19.01	684,500	+0.19(+1.03%)
May 13, 2009	19.00	19.01	18.70	18.81	482,974	-0.59(-3.04%)
May 12, 2009	19.47	19.55	19.18	19.40	662,315	+0.19(+0.98%)
May 11, 2009	19.26	19.38	19.15	19.22	892,989	-0.61(-3.07%)
May 08, 2009	19.31	19.84	19.27	19.82	1,431,805	+0.98(+5.19%)
May 07, 2009	19.53	19.53	18.80	18.85	2,375,854	-0.42(-2.18%)
May 06, 2009	19.23	19.35	18.93	19.27	1,255,274	+0.41(+2.16%)
May 05, 2009	19.08	19.08	18.75	18.86	531,423	-0.21(-1.10%)
May 04, 2009	18.95	19.07	18.90	19.07	368,876	+0.76(+4.13%)
May 01, 2009	18.27	18.35	18.13	18.31	297,711	+0.23(+1.25%)
Apr 30, 2009	18.29	18.43	17.97	18.09	448,930	+0.08(+0.45%)
Apr 29, 2009	17.77	18.16	17.74	18.00	523,244	+0.55(+3.12%)
Apr 28, 2009	17.21	17.61	17.21	17.46	232,852	-0.05(-0.29%)
Apr 27, 2009	17.46	17.80	17.43	17.51	438,569	-0.23(-1.31%)
Apr 24, 2009	17.77	17.86	17.61	17.74	517,016	+0.30(+1.73%)
Apr 23, 2009	17.23	17.46	17.06	17.44	710,947	+0.53(+3.15%)
Apr 22, 2009	16.79	17.26	16.73	16.91	1,282,100	-0.19(-1.10%)
Apr 21, 2009	16.54	17.13	16.51	17.10	609,439	+0.38(+2.29%)
Apr 20, 2009	17.06	17.07	16.71	16.71	446,007	-0.85(-4.86%)
Apr 17, 2009	17.62	17.66	17.48	17.57	505,253	-0.03(-0.18%)
Apr 16, 2009	17.60	17.74	17.44	17.60	396,388	+0.11(+0.61%)
Apr 15, 2009	17.15	17.49	17.08	17.49	630,548	+0.26(+1.53%)
Apr 14, 2009	17.20	17.43	17.13	17.23	1,063,737	-0.16(-0.94%)
Apr 13, 2009	17.07	17.52	17.04	17.39	404,071	+0.30(+1.76%)
Apr 09, 2009	17.06	17.12	16.89	17.09	380,155	+0.36(+2.17%)
Apr 08, 2009	16.68	16.89	16.54	16.73	275,400	+0.17(+1.02%)
Apr 07, 2009	16.70	16.78	16.51	16.56	358,074	-0.45(-2.65%)
Apr 06, 2009	17.00	17.07	16.77	17.01	362,282	-0.33(-1.88%)
Apr 03, 2009	17.09	17.35	17.01	17.33	483,248	+0.14(+0.84%)
Apr 02, 2009	16.96	17.50	16.96	17.19	518,272	+0.77(+4.70%)
Apr 01, 2009	15.84	16.53	15.84	16.42	1,604,218	+0.38(+2.35%)
Mar 31, 2009	15.89	16.25	15.81	16.04	924,844	+0.59(+3.81%)
Mar 30, 2009	15.63	15.65	15.29	15.45	661,577	-1.34(-7.99%)
Mar 26, 2009	16.61	16.85	16.47	16.79	1,090,083	+0.20(+1.21%)
Mar 25, 2009	16.44	16.84	16.23	16.59	1,450,503	+0.24(+1.50%)
Mar 24, 2009	16.49	16.74	16.35	16.35	836,059	-0.63(-3.69%)
Mar 23, 2009	16.54	16.98	16.52	16.98	1,355,271	+1.15(+7.29%)
Mar 20, 2009	16.09	16.16	15.75	15.82	3,048,046	-0.19(-1.18%)
Mar 19, 2009	16.38	16.39	15.97	16.01	6,217,409	+0.06(+0.35%)
Mar 18, 2009	15.33	16.05	15.15	15.95	2,387,901	+0.42(+2.71%)
Mar 17, 2009	15.11	15.54	15.03	15.53	3,461,806	+0.34(+2.23%)
Mar 16, 2009	15.30	15.54	15.18	15.20	4,925,682	+0.16(+1.04%)
Mar 13, 2009	15.08	15.12	14.78	15.04	0	+0.03(+0.17%)
Mar 12, 2009	14.46	15.04	14.30	15.01	2,976,050	+0.52(+3.59%)
Mar 11, 2009	14.69	14.78	14.35	14.49	989,914	+0.08(+0.52%)
Mar 10, 2009	13.97	14.51	13.97	14.42	1,003,141	+0.98(+7.33%)
Mar 09, 2009	13.30	13.72	13.28	13.43	726,567	-0.33(-2.41%)
Mar 06, 2009	13.96	14.14	13.46	13.77	0	+0.04(+0.32%)
Mar 05, 2009	13.90	14.14	13.62	13.72	994,570	-0.63(-4.41%)
Mar 04, 2009	14.21	14.61	14.06	14.36	899,329	+0.40(+2.88%)
Mar 02, 2009	14.35	14.41	13.85	13.95	4,962,435	-0.92(-6.20%)
Feb 27, 2009	14.64	15.21	14.64	14.88	0	-0.11(-0.71%)
Feb 26, 2009	15.31	15.43	14.92	14.98	1,433,704	-0.01(-0.08%)
Feb 25, 2009	15.20	15.25	14.77	14.99	1,105,073	-0.45(-2.88%)
Feb 24, 2009	14.98	15.52	14.84	15.44	1,202,856	+0.63(+4.28%)
Feb 23, 2009	15.58	15.58	14.81	14.81	2,752,719	-0.62(-4.02%)
Feb 20, 2009	15.20	15.62	15.15	15.43	1,781,360	-0.19(-1.24%)
Feb 19, 2009	16.02	16.11	15.60	15.62	566,042	+0.00(+0.00%)
Feb 18, 2009	15.75	15.80	15.41	15.62	1,074,885	-0.07(-0.44%)
Feb 17, 2009	16.15	16.15	15.66	15.69	977,392	-0.98(-5.90%)
Feb 13, 2009	16.84	16.93	16.68	16.68	309,729	-0.19(-1.15%)
Feb 12, 2009	16.55	16.90	16.33	16.87	1,381,400	-0.09(-0.52%)
Feb 11, 2009	17.12	17.12	16.68	16.96	514,388	+0.13(+0.78%)
Feb 10, 2009	17.46	17.62	16.69	16.83	677,586	-0.92(-5.16%)
Feb 09, 2009	17.61	17.82	17.58	17.74	304,543	+0.14(+0.82%)
Feb 06, 2009	17.18	17.72	17.18	17.60	261,203	+0.45(+2.63%)
Feb 05, 2009	16.80	17.34	16.60	17.15	516,876	+0.33(+1.94%)
Feb 04, 2009	17.00	17.29	16.74	16.82	508,815	-0.17(-1.00%)
Feb 03, 2009	16.59	17.11	16.48	16.99	642,694	+0.55(+3.36%)
Feb 02, 2009	16.12	16.53	16.12	16.44	372,840	-0.21(-1.28%)
Jan 30, 2009	16.92	16.98	16.56	16.65	0	-0.12(-0.71%)
Jan 29, 2009	17.10	17.13	16.69	16.77	802,886	-0.80(-4.57%)
Jan 28, 2009	17.51	17.69	17.37	17.57	516,010	+0.63(+3.74%)
Jan 27, 2009	16.76	17.03	16.62	16.94	750,903	+0.27(+1.62%)
Jan 26, 2009	16.53	16.96	16.45	16.67	1,565,779	+0.43(+2.66%)
Jan 23, 2009	15.75	16.39	15.68	16.24	1,058,659	-0.11(-0.65%)
Jan 22, 2009	16.26	16.54	16.04	16.34	1,282,926	-0.41(-2.43%)
Jan 21, 2009	16.31	16.81	16.05	16.75	4,385,419	+0.59(+3.65%)
Jan 20, 2009	16.75	16.81	16.04	16.16	856,747	-1.36(-7.77%)
Jan 16, 2009	17.85	17.90	17.16	17.52	488,947	+0.02(+0.14%)
Jan 15, 2009	17.41	17.70	16.96	17.50	1,516,219	+0.11(+0.65%)
Jan 14, 2009	17.64	17.68	17.21	17.38	530,831	-0.87(-4.74%)
Jan 13, 2009	18.22	18.39	18.02	18.25	433,029	-0.35(-1.89%)
Jan 12, 2009	19.01	19.01	18.47	18.60	1,047,682	-0.52(-2.72%)
Jan 09, 2009	19.59	19.64	19.10	19.12	821,006	-0.68(-3.45%)
Jan 08, 2009	19.57	19.87	19.38	19.80	563,795	+0.25(+1.28%)
Jan 07, 2009	19.68	19.77	19.40	19.55	597,464	-0.23(-1.17%)
Jan 06, 2009	19.65	19.94	19.45	19.79	814,875	+0.24(+1.22%)
Jan 05, 2009	19.47	19.68	19.32	19.55	673,083	-0.19(-0.95%)
Jan 02, 2009	19.42	19.86	19.33	19.74	0	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.