Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.68	35.78	35.78	35.78	730,184	+0.15(+0.42%)
Dec 30, 2013	35.52	35.65	35.49	35.63	582,667	+0.12(+0.34%)
Dec 27, 2013	35.57	35.58	35.44	35.51	475,284	+0.19(+0.53%)
Dec 26, 2013	35.30	35.34	35.21	35.32	495,778	+0.17(+0.49%)
Dec 24, 2013	35.02	35.15	34.91	35.15	361,763	+0.24(+0.69%)
Dec 23, 2013	34.73	34.93	34.73	34.91	718,846	+0.38(+1.09%)
Dec 20, 2013	34.48	34.65	34.48	34.53	508,127	+0.11(+0.33%)
Dec 19, 2013	34.26	34.43	34.17	34.42	1,950,731	+0.11(+0.31%)
Dec 18, 2013	34.01	34.37	33.71	34.31	658,791	+0.53(+1.57%)
Dec 17, 2013	33.86	33.86	33.66	33.78	526,684	-0.16(-0.47%)
Dec 16, 2013	33.91	34.03	33.85	33.94	651,899	+0.41(+1.23%)
Dec 13, 2013	33.58	33.59	33.42	33.52	348,836	-0.02(-0.04%)
Dec 12, 2013	33.70	33.72	33.46	33.54	1,159,635	-0.37(-1.08%)
Dec 11, 2013	34.23	34.27	33.87	33.91	502,278	-0.23(-0.68%)
Dec 10, 2013	34.20	34.25	34.09	34.14	632,450	-0.14(-0.39%)
Dec 09, 2013	34.24	34.33	34.21	34.27	474,437	-0.02(-0.04%)
Dec 06, 2013	34.10	34.29	34.06	34.29	617,702	+0.46(+1.35%)
Dec 05, 2013	33.97	34.03	33.78	33.83	763,112	-0.13(-0.40%)
Dec 04, 2013	33.73	34.00	33.73	33.97	956,269	-0.19(-0.55%)
Dec 03, 2013	34.25	34.50	34.09	34.15	448,499	-0.35(-1.00%)
Dec 02, 2013	34.63	34.68	34.48	34.50	951,804	-0.28(-0.80%)
Nov 29, 2013	34.94	34.96	34.77	34.78	737,709	+0.12(+0.35%)
Nov 27, 2013	34.69	34.78	34.61	34.66	632,627	+0.13(+0.37%)
Nov 26, 2013	34.48	34.57	34.42	34.53	507,717	+0.05(+0.15%)
Nov 25, 2013	34.57	34.57	34.45	34.48	405,910	-0.06(-0.17%)
Nov 22, 2013	34.46	34.56	34.41	34.54	394,138	+0.17(+0.50%)
Nov 21, 2013	34.21	34.36	34.15	34.36	597,416	+0.34(+0.99%)
Nov 20, 2013	34.42	34.48	33.98	34.03	765,543	-0.36(-1.05%)
Nov 19, 2013	34.39	34.48	34.30	34.39	1,054,827	-0.08(-0.24%)
Nov 18, 2013	34.67	34.71	34.42	34.47	819,128	+0.08(+0.24%)
Nov 15, 2013	34.34	34.39	34.28	34.39	721,437	+0.14(+0.42%)
Nov 14, 2013	34.09	34.30	34.04	34.24	2,766,532	+0.08(+0.24%)
Nov 13, 2013	33.73	34.16	33.70	34.16	849,165	+0.15(+0.44%)
Nov 12, 2013	34.06	34.16	33.94	34.01	548,045	-0.20(-0.59%)
Nov 11, 2013	34.18	34.24	34.15	34.21	566,139	+0.11(+0.31%)
Nov 08, 2013	33.78	34.12	33.78	34.11	936,230	+0.19(+0.55%)
Nov 07, 2013	34.34	34.37	33.89	33.92	963,443	-0.53(-1.55%)
Nov 06, 2013	34.49	34.57	34.40	34.45	1,329,183	+0.32(+0.95%)
Nov 05, 2013	34.12	34.21	33.94	34.13	604,015	-0.32(-0.94%)
Nov 04, 2013	34.38	34.46	34.30	34.45	576,165	+0.20(+0.59%)
Nov 01, 2013	34.26	34.31	34.07	34.25	1,354,541	-0.21(-0.62%)
Oct 31, 2013	34.57	34.63	34.40	34.47	1,085,911	-0.18(-0.51%)
Oct 30, 2013	34.84	34.84	34.48	34.64	869,568	-0.13(-0.37%)
Oct 29, 2013	34.82	34.84	34.67	34.77	2,579,440	+0.02(+0.07%)
Oct 28, 2013	34.71	34.82	34.63	34.75	1,748,405	-0.14(-0.41%)
Oct 25, 2013	34.85	34.90	34.78	34.89	1,251,785	-0.03(-0.09%)
Oct 24, 2013	34.85	34.93	34.78	34.92	1,147,806	+0.26(+0.74%)
Oct 23, 2013	34.66	34.70	34.57	34.66	1,291,928	-0.21(-0.60%)
Oct 22, 2013	34.69	34.95	34.69	34.87	696,501	+0.44(+1.26%)
Oct 21, 2013	34.35	34.47	34.33	34.44	697,128	+0.05(+0.15%)
Oct 18, 2013	34.27	34.41	34.23	34.39	1,079,461	+0.22(+0.64%)
Oct 17, 2013	33.91	34.21	33.89	34.17	808,600	+0.50(+1.47%)
Oct 16, 2013	33.54	33.70	33.53	33.67	1,323,305	+0.24(+0.72%)
Oct 15, 2013	33.47	33.52	33.43	33.43	657,400	-0.09(-0.27%)
Oct 14, 2013	33.34	33.57	33.29	33.52	927,986	+0.10(+0.29%)
Oct 11, 2013	33.28	33.44	33.25	33.43	1,025,230	+0.20(+0.61%)
Oct 10, 2013	32.93	33.28	32.89	33.22	1,450,815	+0.67(+2.05%)
Oct 09, 2013	32.60	32.65	32.38	32.56	968,755	-0.09(-0.28%)
Oct 08, 2013	32.98	32.99	32.65	32.65	1,089,196	-0.34(-1.02%)
Oct 07, 2013	32.89	33.10	32.86	32.98	735,310	-0.17(-0.52%)
Oct 04, 2013	33.13	33.25	33.10	33.16	475,476	+0.00(+0.00%)
Oct 03, 2013	33.29	33.29	33.08	33.16	1,327,736	-0.17(-0.50%)
Oct 02, 2013	33.28	33.34	33.12	33.32	2,287,483	-0.05(-0.14%)
Oct 01, 2013	33.22	33.41	33.14	33.37	1,559,193	+0.26(+0.77%)
Sep 30, 2013	33.01	33.18	32.98	33.11	1,857,115	-0.22(-0.65%)
Sep 27, 2013	33.28	33.38	33.22	33.33	828,112	-0.02(-0.07%)
Sep 26, 2013	33.26	33.41	33.21	33.35	238,916	+0.02(+0.07%)
Sep 25, 2013	33.21	33.37	33.21	33.33	581,957	+0.07(+0.23%)
Sep 24, 2013	33.26	33.40	33.16	33.25	1,206,616	+0.00(+0.00%)
Sep 23, 2013	33.40	33.43	33.17	33.25	1,022,815	-0.13(-0.38%)
Sep 20, 2013	33.52	33.53	33.38	33.38	489,145	-0.19(-0.56%)
Sep 19, 2013	33.76	33.76	33.51	33.57	509,641	-0.17(-0.49%)
Sep 18, 2013	32.90	33.76	32.80	33.73	627,899	+0.83(+2.53%)
Sep 17, 2013	32.86	32.92	32.82	32.90	938,220	+0.05(+0.14%)
Sep 16, 2013	33.07	33.07	32.85	32.86	1,321,172	+0.20(+0.60%)
Sep 13, 2013	32.53	32.68	32.42	32.66	854,623	+0.13(+0.39%)
Sep 12, 2013	32.51	32.66	32.50	32.53	2,397,634	-0.14(-0.41%)
Sep 11, 2013	32.45	32.67	32.42	32.67	965,869	+0.24(+0.74%)
Sep 10, 2013	32.31	32.46	32.26	32.43	1,861,843	+0.41(+1.29%)
Sep 09, 2013	31.80	32.04	31.79	32.02	706,677	+0.34(+1.07%)
Sep 06, 2013	31.68	31.75	31.44	31.68	618,908	+0.20(+0.64%)
Sep 05, 2013	31.38	31.51	31.36	31.48	845,980	+0.02(+0.05%)
Sep 04, 2013	31.11	31.52	31.11	31.46	374,115	+0.15(+0.48%)
Sep 03, 2013	31.43	31.45	31.15	31.31	874,914	+0.44(+1.43%)
Aug 30, 2013	31.09	31.09	30.82	30.87	852,315	-0.34(-1.08%)
Aug 29, 2013	31.13	31.32	31.12	31.21	401,472	-0.08(-0.26%)
Aug 28, 2013	31.13	31.36	31.10	31.29	540,498	-0.07(-0.22%)
Aug 27, 2013	31.50	31.64	31.31	31.36	1,555,606	-0.62(-1.95%)
Aug 26, 2013	32.05	32.11	31.98	31.98	854,184	-0.20(-0.63%)
Aug 23, 2013	32.06	32.20	31.99	32.18	1,329,183	+0.20(+0.61%)
Aug 22, 2013	31.85	32.02	31.84	31.99	420,160	+0.40(+1.26%)
Aug 21, 2013	31.78	31.87	31.49	31.59	878,322	-0.36(-1.13%)
Aug 20, 2013	31.84	32.02	31.79	31.95	1,324,339	+0.11(+0.35%)
Aug 19, 2013	32.03	32.10	31.84	31.84	905,938	-0.29(-0.89%)
Aug 16, 2013	32.11	32.20	32.05	32.12	2,676,995	+0.07(+0.21%)
Aug 15, 2013	31.79	32.07	31.57	32.05	1,516,669	-0.17(-0.51%)
Aug 14, 2013	32.22	32.28	32.17	32.22	976,948	+0.01(+0.02%)
Aug 13, 2013	32.03	32.23	31.89	32.21	1,108,360	+0.20(+0.61%)
Aug 12, 2013	31.90	32.04	31.90	32.02	1,039,536	-0.12(-0.37%)
Aug 09, 2013	32.07	32.20	32.04	32.14	1,189,988	+0.05(+0.16%)
Aug 08, 2013	31.93	32.14	31.91	32.08	894,307	+0.33(+1.04%)
Aug 07, 2013	31.69	31.77	31.65	31.75	362,217	+0.05(+0.14%)
Aug 06, 2013	31.83	31.88	31.59	31.71	570,519	-0.05(-0.17%)
Aug 05, 2013	31.68	31.77	31.59	31.76	928,141	-0.08(-0.26%)
Aug 02, 2013	31.63	31.84	31.62	31.84	625,620	+0.18(+0.57%)
Aug 01, 2013	31.57	31.72	31.51	31.66	830,963	+0.32(+1.01%)
Jul 31, 2013	31.18	31.56	31.17	31.35	625,306	+0.19(+0.60%)
Jul 30, 2013	31.31	31.33	31.05	31.16	457,856	-0.11(-0.34%)
Jul 29, 2013	31.21	31.28	31.11	31.27	614,611	-0.12(-0.38%)
Jul 26, 2013	31.22	31.39	31.11	31.39	290,387	-0.07(-0.24%)
Jul 25, 2013	31.11	31.48	31.09	31.46	450,600	+0.18(+0.58%)
Jul 24, 2013	31.41	31.42	31.14	31.28	484,830	+0.09(+0.29%)
Jul 23, 2013	31.23	31.26	31.11	31.19	305,483	+0.05(+0.17%)
Jul 22, 2013	31.06	31.18	31.05	31.14	407,657	+0.15(+0.48%)
Jul 19, 2013	30.84	31.02	30.79	30.99	385,859	+0.09(+0.29%)
Jul 18, 2013	30.75	30.92	30.74	30.90	228,968	+0.24(+0.78%)
Jul 17, 2013	30.81	30.81	30.56	30.66	210,300	+0.07(+0.22%)
Jul 16, 2013	30.53	30.61	30.46	30.59	367,598	+0.04(+0.12%)
Jul 15, 2013	30.48	30.60	30.45	30.55	1,282,597	+0.13(+0.44%)
Jul 12, 2013	30.48	30.48	30.29	30.42	793,919	-0.23(-0.76%)
Jul 11, 2013	30.34	30.67	30.24	30.65	1,051,075	+0.83(+2.79%)
Jul 10, 2013	29.57	30.02	29.57	29.82	306,202	+0.21(+0.71%)
Jul 09, 2013	29.68	29.66	29.55	29.61	324,568	+0.08(+0.28%)
Jul 08, 2013	29.51	29.61	29.40	29.52	218,840	+0.32(+1.08%)
Jul 05, 2013	29.29	29.29	29.01	29.21	497,370	+0.05(+0.18%)
Jul 03, 2013	28.89	29.20	28.86	29.16	139,139	+0.04(+0.13%)
Jul 02, 2013	29.27	29.37	29.01	29.12	459,420	-0.31(-1.05%)
Jul 01, 2013	29.44	29.56	29.37	29.43	622,528	+0.35(+1.19%)
Jun 28, 2013	29.18	29.26	29.04	29.08	473,553	-0.20(-0.67%)
Jun 27, 2013	29.23	29.46	29.22	29.28	1,691,624	+0.14(+0.46%)
Jun 26, 2013	29.19	29.19	29.01	29.14	211,846	+0.21(+0.73%)
Jun 25, 2013	28.90	28.97	28.62	28.93	411,162	+0.34(+1.19%)
Jun 24, 2013	28.42	28.74	28.37	28.59	554,744	-0.45(-1.54%)
Jun 21, 2013	29.33	29.39	28.82	29.04	745,440	-0.26(-0.90%)
Jun 20, 2013	29.69	29.71	29.26	29.30	618,480	-0.99(-3.27%)
Jun 19, 2013	30.76	30.89	30.27	30.29	332,165	-0.59(-1.90%)
Jun 18, 2013	30.81	30.93	30.80	30.88	436,753	+0.10(+0.33%)
Jun 17, 2013	30.88	30.94	30.59	30.78	761,960	+0.30(+0.99%)
Jun 14, 2013	30.54	30.70	30.36	30.48	862,897	-0.23(-0.74%)
Jun 13, 2013	30.26	30.73	30.25	30.70	518,505	+0.37(+1.21%)
Jun 12, 2013	30.71	30.71	30.30	30.34	263,923	-0.04(-0.12%)
Jun 11, 2013	30.24	30.48	30.21	30.37	541,825	-0.30(-0.98%)
Jun 10, 2013	30.70	30.75	30.55	30.67	335,093	-0.05(-0.17%)
Jun 07, 2013	30.46	30.77	30.34	30.73	1,179,391	+0.29(+0.94%)
Jun 06, 2013	30.34	30.44	30.15	30.44	343,776	+0.24(+0.80%)
Jun 05, 2013	30.49	30.55	30.20	30.20	1,253,161	-0.46(-1.51%)
Jun 04, 2013	30.78	30.85	30.55	30.66	744,557	-0.12(-0.39%)
Jun 03, 2013	30.62	30.82	30.48	30.78	1,482,980	+0.30(+1.00%)
May 31, 2013	30.81	30.87	30.48	30.48	480,495	-0.65(-2.10%)
May 30, 2013	31.00	31.22	30.97	31.13	219,280	+0.22(+0.71%)
May 29, 2013	30.92	30.95	30.75	30.91	574,989	-0.17(-0.54%)
May 28, 2013	31.35	31.36	31.05	31.08	411,881	+0.15(+0.50%)
May 24, 2013	30.74	30.92	30.69	30.92	251,222	-0.02(-0.07%)
May 23, 2013	30.70	30.98	30.63	30.95	1,036,439	-0.15(-0.50%)
May 22, 2013	31.34	31.69	31.00	31.10	469,004	-0.27(-0.87%)
May 21, 2013	31.17	31.44	31.10	31.37	362,466	+0.07(+0.23%)
May 20, 2013	31.16	31.34	31.06	31.30	400,982	+0.11(+0.35%)
May 17, 2013	30.96	31.21	30.95	31.19	290,712	+0.22(+0.71%)
May 16, 2013	31.02	31.16	30.94	30.97	1,883,245	-0.10(-0.33%)
May 15, 2013	30.87	31.09	30.84	31.07	548,367	+0.18(+0.59%)
May 13, 2013	30.90	30.92	30.81	30.89	210,457	-0.15(-0.50%)
May 10, 2013	30.96	31.05	30.81	31.04	269,174	+0.12(+0.40%)
May 09, 2013	31.10	31.15	30.84	30.92	299,053	-0.32(-1.03%)
May 08, 2013	31.14	31.26	31.10	31.24	1,137,643	+0.39(+1.26%)
May 07, 2013	30.92	30.96	30.75	30.85	178,051	+0.13(+0.43%)
May 06, 2013	30.70	30.77	30.62	30.72	431,100	-0.07(-0.21%)
May 03, 2013	30.70	30.82	30.40	30.78	260,245	+0.38(+1.25%)
May 02, 2013	30.20	30.43	30.17	30.40	245,850	+0.15(+0.48%)
May 01, 2013	30.43	30.52	30.23	30.26	455,514	-0.18(-0.58%)
Apr 30, 2013	30.35	30.45	30.28	30.43	578,758	+0.01(+0.05%)
Apr 29, 2013	30.21	30.45	30.16	30.42	390,052	+0.45(+1.49%)
Apr 26, 2013	29.88	30.01	29.88	29.97	145,055	+0.09(+0.29%)
Apr 25, 2013	29.93	30.03	29.87	29.88	263,266	+0.15(+0.52%)
Apr 24, 2013	29.63	29.82	29.62	29.73	307,052	+0.23(+0.80%)
Apr 23, 2013	29.36	29.54	29.36	29.49	641,385	+0.50(+1.72%)
Apr 22, 2013	28.93	29.05	28.75	29.00	201,225	+0.14(+0.48%)
Apr 19, 2013	28.90	28.97	28.81	28.86	183,040	+0.20(+0.69%)
Apr 18, 2013	28.84	28.84	28.54	28.66	424,263	-0.02(-0.08%)
Apr 17, 2013	29.05	29.05	28.53	28.68	393,569	-0.83(-2.81%)
Apr 16, 2013	29.48	29.53	29.30	29.51	343,221	+0.42(+1.44%)
Apr 15, 2013	29.41	29.46	29.09	29.09	469,000	-0.65(-2.19%)
Apr 12, 2013	29.66	29.74	29.52	29.74	159,509	-0.03(-0.10%)
Apr 11, 2013	29.80	29.98	29.74	29.77	168,062	+0.17(+0.57%)
Apr 10, 2013	29.42	29.69	29.41	29.60	472,988	+0.46(+1.59%)
Apr 09, 2013	29.08	29.27	28.94	29.14	316,599	+0.16(+0.56%)
Apr 08, 2013	28.90	29.02	28.87	28.98	202,444	+0.02(+0.08%)
Apr 05, 2013	28.68	28.97	28.64	28.96	1,475,777	-0.18(-0.60%)
Apr 04, 2013	28.94	29.16	28.89	29.13	140,409	+0.00(+0.00%)
Apr 03, 2013	29.42	29.47	29.11	29.13	291,735	-0.15(-0.50%)
Apr 02, 2013	29.33	29.50	29.28	29.28	338,422	+0.32(+1.09%)
Apr 01, 2013	29.07	29.17	28.91	28.97	2,271,855	-0.15(-0.53%)
Mar 28, 2013	29.07	29.21	29.02	29.12	230,910	+0.21(+0.71%)
Mar 27, 2013	28.69	28.94	28.63	28.91	222,629	-0.29(-1.00%)
Mar 26, 2013	29.16	29.24	29.04	29.21	169,723	+0.14(+0.48%)
Mar 25, 2013	29.53	29.55	28.96	29.07	245,032	-0.46(-1.56%)
Mar 22, 2013	29.43	29.61	29.38	29.53	109,571	+0.30(+1.03%)
Mar 21, 2013	29.22	29.42	29.16	29.23	218,639	-0.34(-1.17%)
Mar 20, 2013	29.71	29.71	29.55	29.57	437,771	+0.17(+0.57%)
Mar 19, 2013	29.60	29.66	29.20	29.41	247,634	-0.07(-0.25%)
Mar 18, 2013	29.46	29.76	29.44	29.48	1,189,537	-0.42(-1.40%)
Mar 15, 2013	29.99	30.01	29.84	29.90	181,884	-0.05(-0.17%)
Mar 14, 2013	29.66	29.97	29.66	29.95	2,233,650	+0.41(+1.39%)
Mar 13, 2013	29.52	29.60	29.37	29.54	379,076	-0.07(-0.25%)
Mar 12, 2013	29.74	29.79	29.57	29.61	409,710	-0.08(-0.27%)
Mar 11, 2013	29.54	29.71	29.49	29.69	263,964	+0.10(+0.32%)
Mar 08, 2013	29.62	29.63	29.41	29.60	232,718	-0.02(-0.07%)
Mar 07, 2013	29.58	29.64	29.55	29.62	134,582	+0.20(+0.67%)
Mar 06, 2013	29.54	29.54	29.31	29.42	194,265	+0.00(+0.00%)
Mar 05, 2013	29.45	29.52	29.41	29.42	1,135,429	+0.34(+1.16%)
Mar 04, 2013	28.86	29.09	28.80	29.08	653,442	+0.12(+0.40%)
Mar 01, 2013	28.80	29.00	28.62	28.97	523,074	-0.13(-0.45%)
Feb 28, 2013	29.14	29.31	29.08	29.10	533,997	-0.08(-0.28%)
Feb 27, 2013	28.71	29.23	28.70	29.18	316,446	+0.48(+1.66%)
Feb 26, 2013	28.81	28.89	28.53	28.70	487,837	+0.20(+0.69%)
Feb 25, 2013	29.63	29.68	28.50	28.50	523,334	-0.91(-3.09%)
Feb 22, 2013	29.23	29.41	29.10	29.41	285,749	+0.44(+1.52%)
Feb 21, 2013	29.07	29.08	28.86	28.97	651,007	-0.48(-1.64%)
Feb 20, 2013	29.88	29.90	29.44	29.46	318,811	-0.40(-1.33%)
Feb 19, 2013	29.73	29.89	29.73	29.85	332,204	+0.33(+1.12%)
Feb 15, 2013	29.64	29.70	29.40	29.52	569,334	-0.10(-0.32%)
Feb 14, 2013	29.51	29.66	29.46	29.62	372,023	-0.22(-0.74%)
Feb 13, 2013	29.89	29.99	29.78	29.84	182,473	+0.15(+0.49%)
Feb 12, 2013	29.55	29.79	29.53	29.69	814,815	+0.24(+0.82%)
Feb 11, 2013	29.55	29.59	29.36	29.45	1,337,115	-0.18(-0.59%)
Feb 08, 2013	29.57	29.66	29.55	29.63	202,784	+0.25(+0.85%)
Feb 07, 2013	29.68	29.70	29.24	29.38	392,975	-0.36(-1.21%)
Feb 06, 2013	29.56	29.77	29.54	29.74	432,997	+0.12(+0.42%)
Feb 04, 2013	29.93	29.96	29.55	29.61	677,925	-0.84(-2.77%)
Feb 01, 2013	30.41	30.53	30.32	30.45	451,712	+0.32(+1.05%)
Jan 31, 2013	30.15	30.29	30.10	30.14	459,660	-0.12(-0.41%)
Jan 30, 2013	30.24	30.34	30.22	30.26	320,630	-0.04(-0.12%)
Jan 29, 2013	30.15	30.32	30.11	30.30	312,081	+0.15(+0.51%)
Jan 28, 2013	30.18	30.18	30.05	30.15	800,501	-0.05(-0.18%)
Jan 25, 2013	30.11	30.21	30.04	30.20	247,401	+0.40(+1.34%)
Jan 24, 2013	29.70	29.85	29.68	29.80	676,891	+0.17(+0.57%)
Jan 23, 2013	29.60	29.69	29.51	29.63	346,394	+0.01(+0.05%)
Jan 22, 2013	29.57	29.63	29.46	29.62	421,125	+0.01(+0.02%)
Jan 18, 2013	29.61	29.63	29.45	29.61	222,182	-0.07(-0.22%)
Jan 17, 2013	29.62	29.75	29.59	29.68	432,471	+0.32(+1.07%)
Jan 16, 2013	29.31	29.43	29.28	29.36	227,646	-0.14(-0.47%)
Jan 15, 2013	29.35	29.54	29.33	29.50	295,132	-0.10(-0.35%)
Jan 14, 2013	29.55	29.60	29.45	29.60	378,723	-0.02(-0.07%)
Jan 11, 2013	29.58	29.65	29.47	29.63	283,679	+0.12(+0.42%)
Jan 10, 2013	29.33	29.52	29.29	29.50	1,289,226	+0.51(+1.75%)
Jan 09, 2013	28.97	29.07	28.96	29.00	445,413	+0.03(+0.10%)
Jan 08, 2013	29.00	29.04	28.86	28.97	618,914	-0.06(-0.20%)
Jan 07, 2013	28.93	29.08	28.87	29.02	1,168,044	-0.02(-0.08%)
Jan 04, 2013	28.86	29.12	28.86	29.05	979,757	+0.21(+0.71%)
Jan 03, 2013	28.98	29.08	28.81	28.84	758,377	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.