Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.26	32.06	32.06	32.06	1,605,854	-0.49(-1.50%)
Dec 30, 2015	32.66	32.69	32.54	32.55	794,868	-0.26(-0.80%)
Dec 29, 2015	32.70	32.86	32.64	32.81	1,067,375	+0.29(+0.88%)
Dec 28, 2015	32.53	32.59	32.40	32.53	892,454	-0.14(-0.42%)
Dec 24, 2015	32.65	32.66	32.66	32.66	480,242	+0.05(+0.15%)
Dec 23, 2015	32.32	32.62	32.32	32.62	2,641,610	+0.62(+1.95%)
Dec 22, 2015	31.84	32.02	31.73	31.99	1,433,524	+0.23(+0.73%)
Dec 21, 2015	32.02	32.09	31.63	31.76	1,542,398	+0.15(+0.47%)
Dec 18, 2015	31.87	31.91	31.60	31.61	1,157,944	-0.40(-1.24%)
Dec 17, 2015	32.33	32.36	32.01	32.01	1,641,316	-0.46(-1.42%)
Dec 16, 2015	32.18	32.52	32.01	32.47	2,220,927	+0.59(+1.84%)
Dec 15, 2015	31.91	32.03	31.80	31.88	1,693,186	+0.29(+0.91%)
Dec 14, 2015	31.67	31.74	31.27	31.59	1,161,755	-0.05(-0.15%)
Dec 11, 2015	31.82	31.88	31.59	31.64	1,322,417	-0.55(-1.70%)
Dec 10, 2015	32.34	32.42	32.18	32.19	1,363,884	-0.10(-0.32%)
Dec 09, 2015	32.39	32.70	32.10	32.29	1,463,317	-0.07(-0.22%)
Dec 08, 2015	32.31	32.46	32.23	32.36	1,238,765	-0.52(-1.57%)
Dec 07, 2015	32.96	32.96	32.75	32.88	559,924	-0.22(-0.67%)
Dec 04, 2015	32.69	33.14	32.69	33.10	975,434	+0.33(+0.99%)
Dec 03, 2015	33.24	33.24	32.65	32.78	1,776,593	-0.17(-0.51%)
Dec 02, 2015	33.14	33.23	32.90	32.95	1,027,981	-0.38(-1.14%)
Dec 01, 2015	33.27	33.34	33.14	33.33	1,060,825	+0.23(+0.70%)
Nov 30, 2015	33.21	33.24	33.10	33.10	1,124,509	+0.00(+0.00%)
Nov 27, 2015	33.11	33.14	33.06	33.10	311,142	+0.16(+0.48%)
Nov 25, 2015	32.89	32.94	32.94	32.94	879,577	+0.19(+0.58%)
Nov 24, 2015	32.48	32.77	32.47	32.75	1,471,922	-0.06(-0.17%)
Nov 23, 2015	32.93	33.02	32.73	32.80	1,314,880	-0.23(-0.70%)
Nov 20, 2015	33.31	33.36	33.02	33.03	445,231	-0.25(-0.74%)
Nov 19, 2015	33.31	33.41	33.23	33.28	624,229	+0.19(+0.58%)
Nov 18, 2015	32.90	33.14	32.83	33.09	1,044,123	+0.33(+1.02%)
Nov 17, 2015	32.82	32.96	32.68	32.75	1,073,507	+0.10(+0.32%)
Nov 16, 2015	32.25	32.66	32.25	32.65	592,131	+0.41(+1.26%)
Nov 13, 2015	32.29	32.39	32.13	32.25	917,953	-0.28(-0.86%)
Nov 12, 2015	32.65	32.80	32.52	32.52	734,189	-0.51(-1.54%)
Nov 11, 2015	33.16	33.16	32.95	33.03	281,705	+0.17(+0.51%)
Nov 10, 2015	32.71	32.90	32.67	32.87	420,823	-0.14(-0.43%)
Nov 09, 2015	33.17	33.18	32.88	33.01	332,794	-0.35(-1.05%)
Nov 06, 2015	33.28	33.40	33.14	33.36	415,063	-0.18(-0.55%)
Nov 05, 2015	33.68	33.73	33.48	33.54	588,344	-0.10(-0.31%)
Nov 04, 2015	33.93	33.94	33.56	33.64	652,216	-0.23(-0.68%)
Nov 03, 2015	33.64	33.94	33.57	33.87	783,332	-0.07(-0.21%)
Nov 02, 2015	33.84	33.95	33.82	33.95	414,361	+0.38(+1.14%)
Oct 30, 2015	33.58	33.83	33.56	33.56	518,486	-0.02(-0.07%)
Oct 29, 2015	33.42	33.63	33.40	33.59	841,956	-0.14(-0.42%)
Oct 28, 2015	33.71	33.96	33.41	33.73	736,959	+0.25(+0.74%)
Oct 27, 2015	33.53	33.63	33.43	33.49	447,364	-0.32(-0.94%)
Oct 26, 2015	33.90	33.92	33.78	33.80	389,884	-0.17(-0.49%)
Oct 23, 2015	33.99	34.03	33.84	33.97	590,626	+0.28(+0.83%)
Oct 22, 2015	33.46	33.81	33.46	33.69	687,994	+0.34(+1.02%)
Oct 21, 2015	33.59	33.61	33.33	33.35	605,772	-0.15(-0.45%)
Oct 20, 2015	33.48	33.58	33.45	33.50	712,514	-0.10(-0.31%)
Oct 19, 2015	33.64	33.67	33.50	33.60	2,316,392	-0.13(-0.38%)
Oct 16, 2015	33.72	33.77	33.60	33.73	970,138	-0.06(-0.19%)
Oct 15, 2015	33.42	33.84	33.42	33.80	1,028,180	+0.42(+1.26%)
Oct 14, 2015	33.32	33.45	33.22	33.37	291,540	+0.17(+0.53%)
Oct 13, 2015	33.12	33.40	33.11	33.20	341,236	-0.36(-1.07%)
Oct 12, 2015	33.55	33.63	33.52	33.56	189,384	-0.12(-0.35%)
Oct 09, 2015	33.72	33.76	33.55	33.68	413,497	+0.03(+0.09%)
Oct 08, 2015	33.14	33.64	33.12	33.64	408,194	+0.29(+0.88%)
Oct 07, 2015	33.31	33.44	33.06	33.35	2,218,432	+0.32(+0.96%)
Oct 06, 2015	32.94	33.15	32.91	33.03	500,209	+0.15(+0.46%)
Oct 05, 2015	32.65	32.89	32.63	32.88	522,010	+0.61(+1.90%)
Oct 02, 2015	31.63	32.28	31.53	32.27	689,738	+0.63(+1.98%)
Oct 01, 2015	31.79	31.84	31.38	31.64	398,633	+0.01(+0.02%)
Sep 30, 2015	31.63	31.70	31.38	31.63	922,437	+0.56(+1.79%)
Sep 29, 2015	30.99	31.12	30.85	31.08	736,175	+0.14(+0.44%)
Sep 28, 2015	31.30	31.30	30.90	30.94	886,872	-0.59(-1.87%)
Sep 25, 2015	31.74	31.82	31.42	31.53	996,210	+0.21(+0.66%)
Sep 24, 2015	31.18	31.43	31.01	31.32	1,153,229	-0.13(-0.40%)
Sep 23, 2015	31.70	31.70	31.32	31.45	1,408,454	-0.12(-0.38%)
Sep 22, 2015	31.70	31.74	31.37	31.57	760,416	-0.99(-3.03%)
Sep 21, 2015	32.75	32.75	32.42	32.56	419,323	-0.07(-0.22%)
Sep 18, 2015	32.80	33.01	32.60	32.63	776,482	-0.86(-2.56%)
Sep 17, 2015	33.26	33.82	33.22	33.49	1,000,154	+0.10(+0.29%)
Sep 16, 2015	33.18	33.39	33.13	33.39	671,321	+0.54(+1.65%)
Sep 15, 2015	32.60	32.88	32.57	32.85	570,155	+0.22(+0.68%)
Sep 14, 2015	32.60	32.64	32.47	32.63	566,635	-0.35(-1.06%)
Sep 11, 2015	32.72	32.99	32.68	32.98	1,479,174	-0.03(-0.10%)
Sep 10, 2015	32.72	33.13	32.70	33.01	1,043,825	+0.31(+0.95%)
Sep 09, 2015	33.35	33.35	32.66	32.70	639,594	-0.17(-0.53%)
Sep 08, 2015	32.76	32.90	32.63	32.87	802,085	+0.93(+2.91%)
Sep 04, 2015	32.01	31.94	31.94	31.94	1,526,019	-0.69(-2.12%)
Sep 03, 2015	32.74	32.91	32.55	32.63	690,690	+0.05(+0.15%)
Sep 02, 2015	32.63	32.64	32.26	32.59	829,559	+0.45(+1.41%)
Sep 01, 2015	32.43	32.48	32.06	32.13	1,769,111	-0.95(-2.86%)
Aug 31, 2015	33.10	33.25	32.96	33.08	867,565	-0.15(-0.45%)
Aug 28, 2015	33.07	33.28	33.02	33.23	1,158,553	-0.08(-0.24%)
Aug 27, 2015	33.15	33.38	33.02	33.31	2,349,249	+0.36(+1.09%)
Aug 26, 2015	33.06	33.09	32.25	32.95	2,498,446	+0.54(+1.67%)
Aug 25, 2015	33.42	33.44	32.34	32.41	3,376,601	+0.20(+0.62%)
Aug 24, 2015	31.52	32.97	31.52	32.21	4,248,325	-0.89(-2.69%)
Aug 21, 2015	33.73	33.86	33.06	33.10	4,005,644	-0.73(-2.16%)
Aug 20, 2015	34.31	34.33	33.82	33.84	872,158	-0.75(-2.16%)
Aug 19, 2015	34.57	34.73	34.34	34.58	861,274	-0.33(-0.96%)
Aug 18, 2015	34.98	35.02	34.84	34.92	476,704	-0.20(-0.57%)
Aug 17, 2015	34.85	35.11	34.80	35.11	430,742	-0.13(-0.36%)
Aug 14, 2015	35.11	35.25	35.00	35.24	910,431	+0.06(+0.16%)
Aug 13, 2015	35.21	35.27	35.10	35.19	492,752	-0.10(-0.29%)
Aug 12, 2015	35.04	35.29	34.84	35.29	925,663	-0.21(-0.58%)
Aug 11, 2015	35.60	35.64	35.37	35.50	1,970,774	-0.49(-1.37%)
Aug 10, 2015	35.61	36.00	35.61	35.99	438,002	+0.42(+1.18%)
Aug 07, 2015	35.43	35.59	35.38	35.57	447,185	-0.14(-0.40%)
Aug 06, 2015	35.77	35.82	35.61	35.71	383,785	-0.04(-0.11%)
Aug 05, 2015	35.79	35.88	35.70	35.75	561,454	+0.24(+0.67%)
Aug 04, 2015	35.67	35.70	35.44	35.51	565,037	-0.10(-0.27%)
Aug 03, 2015	35.71	35.76	35.46	35.61	425,702	+0.01(+0.02%)
Jul 31, 2015	35.73	35.75	35.51	35.60	430,155	+0.22(+0.63%)
Jul 30, 2015	35.34	35.40	35.13	35.38	402,511	-0.01(-0.02%)
Jul 29, 2015	35.26	35.56	35.26	35.39	741,686	+0.08(+0.23%)
Jul 28, 2015	35.11	35.32	34.96	35.31	349,844	+0.47(+1.35%)
Jul 27, 2015	35.07	35.07	34.79	34.84	693,745	-0.28(-0.79%)
Jul 24, 2015	35.45	35.49	35.09	35.11	612,799	-0.42(-1.19%)
Jul 23, 2015	35.72	35.73	35.50	35.54	599,865	-0.10(-0.29%)
Jul 22, 2015	35.57	35.66	35.53	35.64	572,517	-0.26(-0.73%)
Jul 21, 2015	35.94	35.99	35.84	35.90	635,499	-0.14(-0.37%)
Jul 20, 2015	36.04	36.11	35.93	36.04	498,373	+0.11(+0.31%)
Jul 17, 2015	35.96	35.97	35.87	35.93	1,099,185	-0.13(-0.35%)
Jul 16, 2015	36.04	36.15	36.03	36.05	889,879	+0.33(+0.91%)
Jul 15, 2015	35.84	35.85	35.59	35.73	483,740	-0.17(-0.47%)
Jul 14, 2015	35.75	35.91	35.68	35.89	859,949	+0.30(+0.85%)
Jul 13, 2015	35.63	35.71	35.53	35.59	650,526	+0.02(+0.07%)
Jul 10, 2015	34.81	35.61	34.81	35.57	1,571,467	+1.43(+4.19%)
Jul 09, 2015	34.38	34.44	34.09	34.14	1,303,974	+0.59(+1.75%)
Jul 08, 2015	33.74	33.76	33.49	33.55	1,411,286	-0.50(-1.47%)
Jul 07, 2015	33.69	34.13	33.23	34.05	3,585,965	-0.03(-0.09%)
Jul 06, 2015	34.25	34.46	33.98	34.08	2,320,530	-0.86(-2.46%)
Jul 02, 2015	35.05	34.94	34.94	34.94	440,606	-0.01(-0.02%)
Jul 01, 2015	35.21	35.23	34.79	34.95	1,181,560	+0.19(+0.55%)
Jun 30, 2015	35.28	35.33	34.54	34.76	1,397,673	-0.26(-0.75%)
Jun 29, 2015	35.51	35.61	34.92	35.02	1,873,909	-1.22(-3.36%)
Jun 26, 2015	36.31	36.45	36.11	36.24	918,341	+0.00(+0.00%)
Jun 25, 2015	36.34	36.40	36.19	36.24	1,231,863	+0.00(+0.00%)
Jun 24, 2015	36.40	36.48	36.21	36.24	1,394,507	-0.29(-0.79%)
Jun 23, 2015	36.55	36.63	36.48	36.52	1,208,756	-0.05(-0.15%)
Jun 22, 2015	36.45	36.82	36.45	36.58	898,108	+0.83(+2.33%)
Jun 19, 2015	35.81	35.88	35.69	35.74	588,387	-0.14(-0.39%)
Jun 18, 2015	35.61	36.27	35.57	35.88	2,565,200	+0.45(+1.28%)
Jun 17, 2015	35.43	35.53	35.10	35.43	1,202,561	-0.05(-0.13%)
Jun 16, 2015	35.29	35.53	35.25	35.48	1,059,833	+0.02(+0.07%)
Jun 15, 2015	35.21	35.49	35.19	35.46	466,372	-0.39(-1.09%)
Jun 12, 2015	35.74	35.98	35.59	35.85	542,828	-0.35(-0.97%)
Jun 11, 2015	36.25	36.32	35.97	36.20	590,326	+0.08(+0.22%)
Jun 10, 2015	35.79	36.22	35.79	36.12	913,290	+0.88(+2.50%)
Jun 09, 2015	35.27	35.39	35.05	35.24	647,911	-0.18(-0.51%)
Jun 08, 2015	35.40	35.45	35.26	35.42	659,154	-0.02(-0.04%)
Jun 05, 2015	35.32	35.53	35.17	35.43	570,158	-0.51(-1.41%)
Jun 04, 2015	36.16	36.50	35.82	35.94	550,931	-0.41(-1.14%)
Jun 03, 2015	36.32	36.55	36.29	36.35	520,630	+0.31(+0.87%)
Jun 02, 2015	36.02	36.25	35.94	36.04	713,977	+0.27(+0.76%)
Jun 01, 2015	36.00	36.03	35.60	35.77	656,137	-0.25(-0.69%)
May 29, 2015	36.25	36.32	35.80	36.02	533,216	-0.41(-1.13%)
May 28, 2015	36.31	36.45	36.08	36.43	239,535	+0.02(+0.06%)
May 27, 2015	36.02	36.45	35.95	36.41	742,594	+0.45(+1.26%)
May 26, 2015	36.30	36.33	35.85	35.95	875,726	-0.76(-2.06%)
May 22, 2015	36.86	36.71	36.71	36.71	586,597	-0.35(-0.95%)
May 21, 2015	36.91	37.14	36.91	37.06	457,671	+0.21(+0.57%)
May 20, 2015	36.73	36.98	36.72	36.85	908,647	+0.11(+0.30%)
May 19, 2015	36.73	36.83	36.67	36.74	1,025,073	-0.12(-0.34%)
May 18, 2015	36.83	36.93	36.73	36.87	667,255	-0.20(-0.55%)
May 15, 2015	36.91	37.09	36.78	37.07	1,179,376	-0.05(-0.15%)
May 14, 2015	36.97	37.13	36.90	37.12	743,007	+0.60(+1.64%)
May 13, 2015	36.65	36.75	36.47	36.52	1,097,527	+0.23(+0.64%)
May 12, 2015	36.33	36.41	36.19	36.29	619,397	-0.14(-0.39%)
May 11, 2015	36.43	36.58	36.38	36.43	539,555	-0.16(-0.45%)
May 08, 2015	36.34	36.69	36.30	36.59	751,256	+0.89(+2.49%)
May 07, 2015	35.76	35.82	35.56	35.70	2,562,617	-0.15(-0.41%)
May 06, 2015	35.90	36.06	35.72	35.85	742,733	+0.24(+0.68%)
May 05, 2015	36.03	36.03	35.56	35.61	691,935	-0.54(-1.49%)
May 04, 2015	36.27	36.28	36.10	36.15	405,842	-0.06(-0.17%)
May 01, 2015	36.10	36.21	35.89	36.21	865,275	+0.29(+0.80%)
Apr 30, 2015	35.95	36.14	35.86	35.92	744,399	-0.11(-0.30%)
Apr 29, 2015	36.12	36.31	35.89	36.03	1,006,617	-0.30(-0.84%)
Apr 28, 2015	36.16	36.34	36.03	36.34	509,515	+0.02(+0.04%)
Apr 27, 2015	36.36	36.55	36.31	36.32	899,086	+0.26(+0.71%)
Apr 24, 2015	36.00	36.17	35.81	36.06	809,316	+0.16(+0.43%)
Apr 23, 2015	35.53	35.98	35.49	35.91	523,640	+0.19(+0.55%)
Apr 22, 2015	35.67	35.73	35.46	35.71	510,910	+0.00(+0.00%)
Apr 21, 2015	35.68	35.80	35.60	35.71	1,072,509	+0.27(+0.77%)
Apr 20, 2015	35.43	35.59	35.39	35.44	539,349	+0.04(+0.11%)
Apr 17, 2015	35.42	35.43	35.22	35.40	1,265,342	-0.48(-1.35%)
Apr 16, 2015	35.82	35.99	35.64	35.88	460,974	+0.06(+0.17%)
Apr 15, 2015	35.77	35.87	35.58	35.82	588,850	+0.18(+0.50%)
Apr 14, 2015	35.55	35.68	35.52	35.64	428,471	+0.31(+0.88%)
Apr 13, 2015	35.39	35.51	35.27	35.33	708,379	-0.19(-0.55%)
Apr 10, 2015	35.40	35.53	35.35	35.53	588,408	+0.12(+0.33%)
Apr 09, 2015	35.46	35.49	35.29	35.41	824,950	+0.00(+0.00%)
Apr 08, 2015	35.67	35.69	35.28	35.41	774,019	+0.04(+0.11%)
Apr 07, 2015	35.57	35.69	35.35	35.37	769,492	-0.05(-0.15%)
Apr 06, 2015	35.15	35.65	35.14	35.42	1,095,613	+0.33(+0.93%)
Apr 02, 2015	35.02	35.10	35.10	35.10	540,290	+0.28(+0.81%)
Apr 01, 2015	34.91	34.91	34.59	34.82	725,988	+0.30(+0.88%)
Mar 31, 2015	34.50	34.74	34.44	34.51	598,363	-0.57(-1.62%)
Mar 30, 2015	35.02	35.16	35.01	35.08	548,174	+0.12(+0.36%)
Mar 27, 2015	34.86	35.03	34.78	34.96	823,558	+0.06(+0.18%)
Mar 26, 2015	34.94	34.94	34.62	34.89	959,808	-0.34(-0.97%)
Mar 25, 2015	35.53	35.53	35.21	35.24	517,973	-0.19(-0.53%)
Mar 24, 2015	35.60	35.65	35.42	35.42	668,761	-0.06(-0.18%)
Mar 23, 2015	35.46	35.60	35.35	35.49	763,944	+0.18(+0.51%)
Mar 20, 2015	35.21	35.51	35.01	35.31	956,241	+0.87(+2.51%)
Mar 19, 2015	34.50	34.56	34.35	34.44	1,094,903	-0.48(-1.36%)
Mar 18, 2015	34.11	34.99	34.08	34.92	984,029	+0.81(+2.38%)
Mar 17, 2015	34.08	34.17	33.94	34.11	937,664	-0.14(-0.41%)
Mar 16, 2015	34.08	34.29	34.04	34.25	647,317	+0.49(+1.46%)
Mar 13, 2015	33.71	33.79	33.53	33.76	772,705	-0.24(-0.71%)
Mar 12, 2015	34.04	34.06	33.82	34.00	1,127,254	+0.27(+0.81%)
Mar 11, 2015	33.74	33.86	33.59	33.72	1,041,596	+0.02(+0.07%)
Mar 10, 2015	33.97	34.02	33.69	33.70	1,862,230	-0.84(-2.44%)
Mar 09, 2015	34.49	34.59	34.41	34.54	507,365	+0.13(+0.39%)
Mar 06, 2015	34.69	34.74	34.39	34.41	1,092,817	-0.63(-1.80%)
Mar 05, 2015	35.04	35.16	34.98	35.04	798,402	+0.12(+0.33%)
Mar 04, 2015	34.85	34.96	34.67	34.93	687,591	-0.13(-0.38%)
Mar 03, 2015	35.21	35.24	35.02	35.06	1,738,763	-0.30(-0.86%)
Mar 02, 2015	35.35	35.36	35.21	35.36	831,012	+0.05(+0.15%)
Feb 27, 2015	35.31	35.48	35.23	35.31	920,290	+0.06(+0.18%)
Feb 26, 2015	35.26	35.32	35.19	35.24	574,475	-0.16(-0.46%)
Feb 25, 2015	35.35	35.45	35.26	35.41	421,614	+0.02(+0.07%)
Feb 24, 2015	35.19	35.43	35.07	35.39	842,853	+0.22(+0.62%)
Feb 23, 2015	35.12	35.23	35.06	35.17	710,751	-0.16(-0.44%)
Feb 20, 2015	34.75	35.44	34.65	35.32	1,139,224	+0.47(+1.34%)
Feb 19, 2015	34.90	35.01	34.82	34.85	676,510	-0.06(-0.18%)
Feb 18, 2015	34.80	35.00	34.70	34.92	720,935	+0.14(+0.40%)
Feb 17, 2015	34.59	34.84	34.47	34.78	720,213	+0.09(+0.25%)
Feb 13, 2015	34.64	34.69	34.69	34.69	592,241	+0.12(+0.34%)
Feb 12, 2015	34.23	34.59	34.23	34.57	674,101	+0.68(+2.00%)
Feb 11, 2015	33.89	33.97	33.72	33.90	952,661	-0.21(-0.62%)
Feb 10, 2015	33.98	34.15	33.83	34.11	734,786	+0.32(+0.95%)
Feb 09, 2015	33.63	33.89	33.63	33.79	1,143,963	-0.13(-0.39%)
Feb 06, 2015	34.14	34.20	33.83	33.92	808,626	-0.53(-1.54%)
Feb 05, 2015	34.25	34.46	34.15	34.45	833,261	+0.47(+1.38%)
Feb 04, 2015	34.15	34.30	33.94	33.98	1,249,279	-0.43(-1.25%)
Feb 03, 2015	34.10	34.48	34.07	34.41	1,153,096	+0.73(+2.18%)
Feb 02, 2015	33.42	33.74	33.34	33.68	937,004	+0.37(+1.10%)
Jan 30, 2015	33.56	33.61	33.30	33.31	1,409,868	-0.55(-1.61%)
Jan 29, 2015	33.65	33.87	33.55	33.86	1,540,476	+0.57(+1.71%)
Jan 28, 2015	33.81	33.90	33.27	33.29	1,970,434	-0.67(-1.97%)
Jan 27, 2015	33.78	34.03	33.72	33.96	2,079,581	+0.05(+0.14%)
Jan 26, 2015	33.69	34.03	33.59	33.91	973,149	+0.51(+1.52%)
Jan 23, 2015	33.52	33.68	33.41	33.41	1,084,497	-0.17(-0.51%)
Jan 22, 2015	33.40	33.69	33.32	33.58	1,407,348	+0.10(+0.30%)
Jan 21, 2015	33.16	33.48	33.12	33.48	1,815,688	+0.26(+0.77%)
Jan 20, 2015	33.29	33.34	33.05	33.22	1,177,111	+0.24(+0.73%)
Jan 16, 2015	32.59	33.03	32.49	32.98	2,205,538	+0.46(+1.41%)
Jan 15, 2015	32.63	32.69	32.38	32.52	1,513,973	+0.19(+0.60%)
Jan 14, 2015	32.20	32.37	32.06	32.32	3,219,329	-0.06(-0.19%)
Jan 13, 2015	32.59	32.71	32.13	32.38	1,721,065	+0.14(+0.44%)
Jan 12, 2015	32.37	32.40	32.06	32.24	652,717	+0.00(+0.00%)
Jan 09, 2015	32.41	32.45	32.03	32.24	699,021	-0.20(-0.62%)
Jan 08, 2015	32.17	32.59	32.16	32.45	1,013,462	+0.49(+1.54%)
Jan 07, 2015	31.85	32.03	31.62	31.95	626,144	+0.30(+0.94%)
Jan 06, 2015	32.01	32.18	31.59	31.66	1,476,799	-0.34(-1.07%)
Jan 05, 2015	32.41	32.44	31.94	32.00	1,275,735	-0.99(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.