Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.08	42.28	41.92	42.26	407,788	+0.25(+0.60%)
Dec 30, 2019	42.34	42.36	42.01	42.01	295,939	-0.29(-0.68%)
Dec 27, 2019	42.37	42.42	42.30	42.30	145,781	+0.16(+0.38%)
Dec 26, 2019	41.97	42.16	41.97	42.14	113,581	+0.16(+0.39%)
Dec 24, 2019	41.97	41.98	41.91	41.97	72,001	+0.00(+0.00%)
Dec 23, 2019	41.90	41.98	41.90	41.97	187,651	+0.10(+0.24%)
Dec 20, 2019	41.90	41.93	41.84	41.88	579,682	+0.14(+0.35%)
Dec 19, 2019	41.67	41.76	41.61	41.73	217,578	+0.01(+0.02%)
Dec 18, 2019	41.76	41.79	41.64	41.72	316,292	-0.04(-0.11%)
Dec 17, 2019	41.81	41.85	41.76	41.77	326,614	-0.30(-0.71%)
Dec 16, 2019	42.07	42.13	42.02	42.06	510,512	+0.55(+1.33%)
Dec 13, 2019	41.50	41.73	41.35	41.51	415,299	+0.38(+0.91%)
Dec 12, 2019	40.81	41.14	40.81	41.14	328,476	+0.34(+0.83%)
Dec 11, 2019	40.60	40.84	40.60	40.80	180,247	+0.20(+0.48%)
Dec 10, 2019	40.50	40.67	40.44	40.60	160,110	+0.02(+0.04%)
Dec 09, 2019	40.68	40.75	40.55	40.58	248,896	-0.18(-0.44%)
Dec 06, 2019	40.71	40.76	40.64	40.76	547,506	+0.36(+0.89%)
Dec 05, 2019	40.49	40.52	40.32	40.40	537,623	-0.07(-0.18%)
Dec 04, 2019	40.32	40.48	40.31	40.47	243,660	+0.38(+0.96%)
Dec 03, 2019	39.88	40.12	39.79	40.09	256,197	-0.17(-0.42%)
Dec 02, 2019	40.47	40.48	40.13	40.26	451,678	-0.32(-0.79%)
Nov 29, 2019	40.62	40.69	40.56	40.58	134,555	-0.23(-0.57%)
Nov 27, 2019	40.76	40.82	40.72	40.81	103,237	+0.06(+0.15%)
Nov 26, 2019	40.68	40.75	40.65	40.75	152,955	+0.04(+0.11%)
Nov 25, 2019	40.55	40.71	40.55	40.71	121,539	+0.33(+0.82%)
Nov 22, 2019	40.50	40.50	40.30	40.38	145,405	+0.10(+0.24%)
Nov 21, 2019	40.33	40.33	40.18	40.28	189,694	-0.07(-0.18%)
Nov 20, 2019	40.36	40.44	40.22	40.35	468,410	-0.24(-0.59%)
Nov 19, 2019	40.85	40.85	40.55	40.59	204,650	-0.05(-0.13%)
Nov 18, 2019	40.52	40.71	40.51	40.64	148,755	+0.05(+0.13%)
Nov 15, 2019	40.43	40.61	40.43	40.59	123,258	+0.19(+0.46%)
Nov 14, 2019	40.29	40.40	40.24	40.40	733,348	-0.01(-0.02%)
Nov 13, 2019	40.30	40.43	40.30	40.41	285,001	-0.08(-0.20%)
Nov 12, 2019	40.47	40.58	40.43	40.49	258,211	+0.04(+0.11%)
Nov 11, 2019	40.32	40.47	40.32	40.45	85,609	-0.06(-0.15%)
Nov 08, 2019	40.38	40.51	40.32	40.51	201,889	+0.01(+0.02%)
Nov 07, 2019	40.61	40.64	40.50	40.50	481,789	-0.01(-0.02%)
Nov 06, 2019	40.50	40.58	40.43	40.51	290,677	+0.05(+0.13%)
Nov 05, 2019	40.50	40.53	40.38	40.46	416,681	-0.11(-0.26%)
Nov 04, 2019	40.65	40.72	40.52	40.56	220,832	+0.19(+0.47%)
Nov 01, 2019	40.26	40.38	40.25	40.38	362,730	+0.30(+0.74%)
Oct 31, 2019	40.05	40.08	39.91	40.08	367,067	-0.13(-0.33%)
Oct 30, 2019	39.95	40.23	39.79	40.21	359,970	+0.25(+0.63%)
Oct 29, 2019	39.81	40.00	39.81	39.96	287,877	-0.05(-0.13%)
Oct 28, 2019	39.94	40.05	39.94	40.02	369,873	+0.17(+0.43%)
Oct 25, 2019	39.73	39.88	39.72	39.85	198,981	-0.03(-0.07%)
Oct 24, 2019	39.95	39.95	39.77	39.87	339,273	+0.14(+0.36%)
Oct 23, 2019	39.56	39.75	39.56	39.73	168,047	+0.25(+0.63%)
Oct 22, 2019	39.61	39.79	39.48	39.48	643,981	-0.16(-0.41%)
Oct 21, 2019	39.73	39.74	39.62	39.64	212,241	+0.16(+0.41%)
Oct 18, 2019	39.42	39.53	39.31	39.48	175,716	+0.03(+0.07%)
Oct 17, 2019	39.56	39.61	39.35	39.45	455,403	+0.19(+0.48%)
Oct 16, 2019	39.22	39.38	39.20	39.27	389,125	+0.04(+0.09%)
Oct 15, 2019	38.86	39.35	38.85	39.23	448,035	+0.50(+1.29%)
Oct 14, 2019	38.70	38.84	38.69	38.73	249,819	-0.17(-0.44%)
Oct 11, 2019	38.83	39.08	38.82	38.90	841,784	+0.80(+2.11%)
Oct 10, 2019	37.81	38.14	37.78	38.10	591,295	+0.34(+0.90%)
Oct 09, 2019	37.72	37.82	37.65	37.76	287,414	+0.30(+0.81%)
Oct 08, 2019	37.62	37.62	37.40	37.45	683,144	-0.42(-1.11%)
Oct 07, 2019	37.85	38.03	37.83	37.87	200,962	+0.01(+0.02%)
Oct 04, 2019	37.57	37.86	37.54	37.86	215,311	+0.34(+0.91%)
Oct 03, 2019	37.27	37.52	37.12	37.52	476,137	+0.26(+0.70%)
Oct 02, 2019	37.61	37.61	37.19	37.26	456,943	-1.00(-2.62%)
Oct 01, 2019	38.56	38.56	38.19	38.27	441,471	-0.42(-1.09%)
Sep 30, 2019	38.61	38.78	38.61	38.69	303,987	+0.09(+0.23%)
Sep 27, 2019	38.69	38.76	38.51	38.60	297,857	+0.02(+0.05%)
Sep 26, 2019	38.58	38.66	38.51	38.58	382,882	+0.21(+0.54%)
Sep 25, 2019	38.24	38.39	38.10	38.37	224,901	-0.19(-0.49%)
Sep 24, 2019	38.76	38.80	38.54	38.56	248,285	-0.22(-0.58%)
Sep 23, 2019	38.62	38.79	38.61	38.78	157,912	-0.10(-0.25%)
Sep 20, 2019	39.05	39.12	38.87	38.88	277,724	-0.08(-0.21%)
Sep 19, 2019	39.04	39.11	38.96	38.96	96,520	+0.13(+0.35%)
Sep 18, 2019	38.81	38.91	38.66	38.83	154,363	-0.04(-0.09%)
Sep 17, 2019	38.65	38.89	38.62	38.86	194,753	+0.19(+0.49%)
Sep 16, 2019	38.80	38.84	38.65	38.68	195,711	-0.42(-1.07%)
Sep 13, 2019	39.11	39.21	39.04	39.10	455,342	+0.11(+0.28%)
Sep 12, 2019	38.69	39.04	38.68	38.99	319,829	+0.23(+0.60%)
Sep 11, 2019	38.60	38.77	38.58	38.76	165,524	+0.21(+0.53%)
Sep 10, 2019	38.42	38.62	38.35	38.55	199,676	+0.05(+0.14%)
Sep 09, 2019	38.52	38.52	38.44	38.50	434,986	+0.02(+0.05%)
Sep 06, 2019	38.49	38.58	38.48	38.48	261,841	+0.08(+0.21%)
Sep 05, 2019	38.49	38.56	38.36	38.40	313,509	+0.20(+0.51%)
Sep 04, 2019	38.04	38.20	38.00	38.20	220,105	+0.62(+1.64%)
Sep 03, 2019	37.44	37.62	37.42	37.59	573,414	-0.12(-0.31%)
Aug 30, 2019	37.84	37.87	37.54	37.70	575,245	+0.13(+0.36%)
Aug 29, 2019	37.57	37.62	37.44	37.57	481,416	+0.38(+1.01%)
Aug 28, 2019	37.06	37.32	36.95	37.19	435,068	-0.03(-0.07%)
Aug 27, 2019	37.42	37.45	37.22	37.22	923,016	+0.02(+0.05%)
Aug 26, 2019	37.24	37.26	37.06	37.20	534,336	+0.26(+0.70%)
Aug 23, 2019	37.34	37.60	36.94	36.94	857,220	-0.47(-1.27%)
Aug 22, 2019	37.52	37.55	37.26	37.42	350,789	-0.08(-0.21%)
Aug 21, 2019	37.61	37.61	37.45	37.50	507,415	+0.44(+1.18%)
Aug 20, 2019	37.22	37.22	37.03	37.06	552,307	-0.21(-0.58%)
Aug 19, 2019	37.38	37.41	37.26	37.27	291,483	+0.29(+0.77%)
Aug 16, 2019	36.75	37.03	36.75	36.99	668,416	+0.44(+1.20%)
Aug 15, 2019	36.54	36.67	36.39	36.55	1,171,800	-0.01(-0.02%)
Aug 14, 2019	36.85	36.92	36.56	36.56	1,016,271	-1.02(-2.71%)
Aug 13, 2019	37.17	37.71	37.13	37.58	1,964,572	+0.30(+0.82%)
Aug 12, 2019	37.42	37.56	37.24	37.27	240,615	-0.28(-0.74%)
Aug 09, 2019	37.63	37.66	37.44	37.55	231,306	-0.19(-0.50%)
Aug 08, 2019	37.54	37.85	37.48	37.74	291,410	+0.40(+1.08%)
Aug 07, 2019	37.02	37.39	36.94	37.34	383,661	+0.19(+0.51%)
Aug 06, 2019	37.26	37.30	36.95	37.15	674,804	+0.15(+0.41%)
Aug 05, 2019	37.30	37.31	36.84	37.00	328,158	-0.82(-2.17%)
Aug 02, 2019	38.04	38.05	37.67	37.82	777,135	-0.38(-1.01%)
Aug 01, 2019	38.35	38.66	38.08	38.20	487,630	-0.16(-0.42%)
Jul 31, 2019	38.63	38.74	38.09	38.36	557,719	-0.25(-0.65%)
Jul 30, 2019	38.65	38.68	38.54	38.61	328,329	-0.59(-1.51%)
Jul 29, 2019	39.28	39.28	39.17	39.20	106,696	+0.07(+0.18%)
Jul 26, 2019	39.13	39.16	39.09	39.13	140,707	+0.21(+0.53%)
Jul 25, 2019	39.30	39.30	38.91	38.93	366,355	-0.41(-1.05%)
Jul 24, 2019	39.23	39.35	39.21	39.34	135,072	-0.03(-0.07%)
Jul 23, 2019	39.36	39.40	39.28	39.37	127,342	+0.25(+0.64%)
Jul 22, 2019	39.12	39.17	39.05	39.11	73,418	+0.08(+0.21%)
Jul 19, 2019	39.11	39.16	39.02	39.03	242,826	-0.24(-0.61%)
Jul 18, 2019	39.05	39.29	38.99	39.28	195,871	+0.20(+0.50%)
Jul 17, 2019	39.28	39.29	39.08	39.08	209,540	-0.08(-0.21%)
Jul 16, 2019	39.22	39.31	39.15	39.16	150,108	-0.13(-0.34%)
Jul 15, 2019	39.29	39.35	39.24	39.29	87,933	+0.07(+0.18%)
Jul 12, 2019	39.20	39.22	39.13	39.22	103,237	-0.02(-0.05%)
Jul 11, 2019	39.34	39.37	39.13	39.24	106,036	-0.06(-0.16%)
Jul 10, 2019	39.37	39.43	39.21	39.30	96,770	+0.14(+0.37%)
Jul 09, 2019	39.09	39.20	39.09	39.16	134,522	-0.16(-0.41%)
Jul 08, 2019	39.32	39.40	39.30	39.32	103,628	-0.18(-0.45%)
Jul 05, 2019	39.49	39.53	39.28	39.50	260,163	-0.43(-1.07%)
Jul 03, 2019	39.88	39.94	39.85	39.93	164,531	+0.29(+0.72%)
Jul 02, 2019	39.59	39.66	39.55	39.64	195,046	+0.13(+0.32%)
Jul 01, 2019	39.70	39.70	39.41	39.52	421,022	+0.12(+0.29%)
Jun 28, 2019	39.31	39.45	39.31	39.40	270,118	+0.30(+0.75%)
Jun 27, 2019	39.14	39.19	39.11	39.11	248,122	+0.01(+0.02%)
Jun 26, 2019	39.20	39.23	39.10	39.10	203,816	+0.00(+0.00%)
Jun 25, 2019	39.35	39.41	39.07	39.10	381,178	-0.22(-0.57%)
Jun 24, 2019	39.37	39.42	39.32	39.32	464,588	+0.06(+0.16%)
Jun 21, 2019	39.20	39.36	39.15	39.26	836,639	-0.06(-0.16%)
Jun 20, 2019	39.40	39.43	39.20	39.32	273,693	+0.39(+1.01%)
Jun 19, 2019	38.81	39.04	38.79	38.93	271,878	+0.17(+0.44%)
Jun 18, 2019	38.61	38.82	38.61	38.76	297,058	+0.55(+1.43%)
Jun 17, 2019	38.22	38.32	38.19	38.21	208,762	-0.02(-0.05%)
Jun 14, 2019	38.27	38.28	38.20	38.23	132,484	-0.30(-0.79%)
Jun 13, 2019	38.63	38.66	38.50	38.53	194,905	+0.03(+0.09%)
Jun 12, 2019	38.63	38.72	38.50	38.50	396,921	-0.23(-0.58%)
Jun 11, 2019	38.88	38.90	38.67	38.73	420,392	+0.20(+0.52%)
Jun 10, 2019	38.48	38.60	38.47	38.53	433,834	+0.08(+0.20%)
Jun 07, 2019	38.34	38.58	38.34	38.45	516,736	+0.48(+1.26%)
Jun 06, 2019	37.92	38.04	37.85	37.97	201,666	+0.21(+0.55%)
Jun 05, 2019	37.93	37.93	37.72	37.76	452,545	+0.00(+0.00%)
Jun 04, 2019	37.68	37.80	37.56	37.76	258,863	+0.45(+1.21%)
Jun 03, 2019	37.16	37.37	37.06	37.31	592,752	+0.26(+0.71%)
May 31, 2019	36.88	37.05	36.82	37.05	517,195	-0.35(-0.93%)
May 30, 2019	37.25	37.40	37.25	37.39	571,429	+0.22(+0.59%)
May 29, 2019	37.12	37.19	37.01	37.18	728,542	-0.35(-0.93%)
May 28, 2019	37.87	37.93	37.52	37.52	189,979	-0.40(-1.06%)
May 24, 2019	37.87	37.95	37.81	37.93	106,883	+0.40(+1.07%)
May 23, 2019	37.43	37.53	37.34	37.52	213,505	-0.38(-1.01%)
May 22, 2019	37.86	38.01	37.86	37.91	200,671	-0.15(-0.39%)
May 21, 2019	37.99	38.13	37.91	38.06	286,004	+0.26(+0.69%)
May 20, 2019	37.74	37.92	37.68	37.79	181,143	-0.25(-0.66%)
May 17, 2019	38.06	38.20	38.02	38.05	465,074	-0.24(-0.64%)
May 16, 2019	38.05	38.39	38.05	38.29	255,527	+0.34(+0.90%)
May 15, 2019	37.45	37.99	37.45	37.95	621,200	+0.23(+0.60%)
May 14, 2019	37.61	37.86	37.60	37.72	419,024	+0.30(+0.79%)
May 13, 2019	37.56	37.62	37.35	37.43	933,122	-0.82(-2.14%)
May 10, 2019	38.01	38.29	37.85	38.25	398,946	+0.25(+0.66%)
May 09, 2019	37.79	38.06	37.73	37.99	593,710	-0.22(-0.57%)
May 08, 2019	38.13	38.31	38.08	38.21	366,363	+0.19(+0.50%)
May 07, 2019	38.33	38.37	37.90	38.02	356,602	-0.73(-1.89%)
May 06, 2019	38.31	38.80	38.28	38.75	170,371	-0.36(-0.91%)
May 03, 2019	38.93	39.13	38.90	39.11	343,151	+0.37(+0.97%)
May 02, 2019	38.91	38.91	38.70	38.74	182,946	-0.17(-0.43%)
May 01, 2019	39.21	39.27	38.87	38.90	490,924	-0.30(-0.76%)
Apr 30, 2019	39.03	39.21	38.97	39.20	777,674	+0.18(+0.47%)
Apr 29, 2019	38.86	39.04	38.84	39.01	970,850	+0.18(+0.47%)
Apr 26, 2019	38.80	38.87	38.74	38.83	235,923	+0.05(+0.13%)
Apr 25, 2019	38.65	38.78	38.60	38.78	331,640	-0.08(-0.20%)
Apr 24, 2019	38.93	38.97	38.78	38.86	1,155,779	-0.22(-0.56%)
Apr 23, 2019	38.94	39.09	38.91	39.08	209,395	-0.02(-0.04%)
Apr 22, 2019	39.08	39.18	39.06	39.09	85,944	+0.02(+0.04%)
Apr 18, 2019	39.09	39.15	39.01	39.08	328,456	-0.08(-0.20%)
Apr 17, 2019	39.21	39.21	39.08	39.15	425,169	+0.16(+0.40%)
Apr 16, 2019	39.11	39.12	38.99	39.00	172,498	+0.01(+0.02%)
Apr 15, 2019	39.01	39.01	38.91	38.99	189,198	+0.03(+0.09%)
Apr 12, 2019	38.94	38.97	38.88	38.95	571,153	+0.24(+0.63%)
Apr 11, 2019	38.74	38.80	38.64	38.71	275,347	+0.01(+0.02%)
Apr 10, 2019	38.60	38.74	38.57	38.70	352,082	+0.13(+0.34%)
Apr 09, 2019	38.67	38.69	38.56	38.57	303,886	-0.21(-0.54%)
Apr 08, 2019	38.80	38.82	38.71	38.78	229,098	+0.07(+0.18%)
Apr 05, 2019	38.63	38.75	38.62	38.71	1,065,962	+0.06(+0.16%)
Apr 04, 2019	38.60	38.68	38.56	38.65	324,263	-0.05(-0.14%)
Apr 03, 2019	38.62	38.79	38.60	38.70	352,323	+0.31(+0.82%)
Apr 02, 2019	38.27	38.41	38.19	38.39	469,584	+0.12(+0.32%)
Apr 01, 2019	38.18	38.26	38.11	38.26	488,298	+0.47(+1.24%)
Mar 29, 2019	37.81	37.84	37.59	37.79	640,840	+0.17(+0.46%)
Mar 28, 2019	37.67	37.73	37.50	37.62	383,132	-0.17(-0.44%)
Mar 27, 2019	37.81	37.89	37.52	37.79	506,322	+0.08(+0.21%)
Mar 26, 2019	37.76	37.81	37.64	37.71	268,143	+0.16(+0.42%)
Mar 25, 2019	37.53	37.64	37.45	37.55	361,167	-0.02(-0.05%)
Mar 22, 2019	37.85	37.91	37.52	37.57	624,193	-0.88(-2.29%)
Mar 21, 2019	38.26	38.46	38.23	38.45	435,936	-0.10(-0.27%)
Mar 20, 2019	38.41	38.75	38.25	38.55	745,455	+0.01(+0.02%)
Mar 19, 2019	38.73	38.75	38.48	38.54	454,017	+0.14(+0.36%)
Mar 18, 2019	38.32	38.42	38.26	38.40	594,454	+0.17(+0.46%)
Mar 15, 2019	38.10	38.25	38.06	38.23	421,907	+0.42(+1.11%)
Mar 14, 2019	37.78	37.91	37.76	37.81	465,569	+0.17(+0.44%)
Mar 13, 2019	37.46	37.69	37.45	37.65	499,268	+0.41(+1.10%)
Mar 12, 2019	37.19	37.29	37.19	37.24	438,460	-0.03(-0.09%)
Mar 11, 2019	36.95	37.27	36.95	37.27	377,379	+0.31(+0.85%)
Mar 08, 2019	36.76	36.98	36.76	36.96	490,905	+0.03(+0.07%)
Mar 07, 2019	37.29	37.31	36.93	36.93	775,996	-0.55(-1.46%)
Mar 06, 2019	37.63	37.65	37.46	37.48	331,596	-0.07(-0.19%)
Mar 05, 2019	37.46	37.61	37.43	37.55	356,861	+0.08(+0.21%)
Mar 04, 2019	37.66	37.66	37.34	37.47	419,815	-0.16(-0.42%)
Mar 01, 2019	37.66	37.75	37.53	37.63	415,823	+0.24(+0.63%)
Feb 28, 2019	37.39	37.54	37.38	37.39	527,160	+0.03(+0.09%)
Feb 27, 2019	37.43	37.50	37.33	37.36	335,513	-0.13(-0.35%)
Feb 26, 2019	37.34	37.58	37.34	37.49	509,129	+0.27(+0.73%)
Feb 25, 2019	37.34	37.39	37.22	37.22	303,266	+0.08(+0.21%)
Feb 22, 2019	37.12	37.23	37.10	37.14	245,911	+0.11(+0.31%)
Feb 21, 2019	37.10	37.13	36.98	37.03	316,793	-0.17(-0.47%)
Feb 20, 2019	36.99	37.32	36.99	37.20	477,096	+0.21(+0.57%)
Feb 19, 2019	36.71	37.06	36.71	36.99	1,047,435	+0.15(+0.40%)
Feb 15, 2019	36.69	36.85	36.62	36.85	320,764	+0.57(+1.58%)
Feb 14, 2019	36.27	36.40	36.18	36.27	602,065	+0.01(+0.02%)
Feb 13, 2019	36.37	36.44	36.26	36.26	383,743	+0.00(+0.00%)
Feb 12, 2019	36.12	36.28	36.12	36.26	392,988	+0.39(+1.09%)
Feb 11, 2019	35.91	36.00	35.82	35.87	610,372	-0.09(-0.24%)
Feb 08, 2019	35.86	35.98	35.72	35.96	554,162	-0.13(-0.36%)
Feb 07, 2019	36.31	36.34	36.00	36.09	738,017	-0.48(-1.31%)
Feb 06, 2019	36.66	36.72	36.55	36.57	295,901	-0.17(-0.45%)
Feb 05, 2019	36.62	36.75	36.59	36.73	240,798	+0.33(+0.91%)
Feb 04, 2019	36.20	36.40	36.11	36.40	198,649	+0.10(+0.29%)
Feb 01, 2019	36.29	36.44	36.19	36.30	572,646	+0.04(+0.12%)
Jan 31, 2019	36.17	36.35	36.09	36.25	511,982	-0.05(-0.14%)
Jan 30, 2019	36.06	36.42	35.97	36.31	368,120	+0.38(+1.07%)
Jan 29, 2019	36.02	36.11	35.92	35.92	304,020	+0.11(+0.32%)
Jan 28, 2019	35.70	35.81	35.63	35.81	585,491	-0.17(-0.46%)
Jan 25, 2019	35.90	36.03	35.89	35.97	543,830	+0.37(+1.03%)
Jan 24, 2019	35.55	35.70	35.47	35.61	776,348	+0.00(+0.00%)
Jan 23, 2019	35.76	35.77	35.47	35.61	731,687	+0.24(+0.69%)
Jan 22, 2019	35.50	35.58	35.33	35.36	762,754	-0.48(-1.34%)
Jan 18, 2019	35.80	35.87	35.69	35.84	646,121	+0.44(+1.25%)
Jan 17, 2019	35.05	35.44	35.05	35.40	1,933,464	+0.18(+0.52%)
Jan 16, 2019	35.16	35.27	35.15	35.22	319,071	+0.01(+0.02%)
Jan 15, 2019	35.03	35.23	34.97	35.21	2,215,255	+0.08(+0.22%)
Jan 14, 2019	35.00	35.21	34.99	35.13	981,615	-0.15(-0.42%)
Jan 11, 2019	35.25	35.36	35.16	35.28	440,850	-0.17(-0.47%)
Jan 10, 2019	35.24	35.48	35.21	35.44	801,295	+0.05(+0.15%)
Jan 09, 2019	35.28	35.43	35.20	35.39	776,039	+0.43(+1.22%)
Jan 08, 2019	35.04	35.08	34.85	34.96	517,909	+0.25(+0.73%)
Jan 07, 2019	34.62	34.83	34.52	34.71	987,470	+0.05(+0.15%)
Jan 04, 2019	34.15	34.72	34.15	34.66	529,824	+1.01(+3.00%)
Jan 03, 2019	33.79	33.83	33.60	33.65	698,563	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.