Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
37.31
37.31
37.31
0
-0.27(-0.72%)
Dec 29, 2016
37.58
37.67
37.49
37.58
598,835
+0.03(+0.09%)
Dec 28, 2016
37.94
37.94
37.51
37.54
506,824
-0.30(-0.78%)
Dec 27, 2016
37.81
37.99
37.77
37.84
847,577
+0.11(+0.30%)
Dec 23, 2016
37.72
37.72
37.72
0
+0.09(+0.23%)
Dec 22, 2016
37.79
37.79
37.54
37.64
551,700
-0.15(-0.40%)
Dec 21, 2016
37.90
37.92
37.79
37.79
693,599
-0.10(-0.27%)
Dec 20, 2016
37.88
37.92
37.81
37.89
563,562
+0.15(+0.39%)
Dec 19, 2016
37.81
37.89
37.68
37.75
910,972
+0.10(+0.28%)
Dec 16, 2016
37.81
37.83
37.59
37.64
700,428
-0.08(-0.21%)
Dec 15, 2016
37.68
37.90
37.60
37.72
1,526,739
+0.14(+0.37%)
Dec 14, 2016
37.83
37.90
37.53
37.58
555,978
-0.24(-0.64%)
Dec 13, 2016
37.70
37.94
37.69
37.82
1,132,413
+0.26(+0.69%)
Dec 12, 2016
37.67
37.67
37.43
37.56
791,234
-0.13(-0.34%)
Dec 09, 2016
37.60
37.72
37.55
37.69
587,352
+0.23(+0.60%)
Dec 08, 2016
37.42
37.55
37.33
37.47
596,109
+0.09(+0.23%)
Dec 07, 2016
36.89
37.42
36.79
37.38
551,308
+0.42(+1.12%)
Dec 06, 2016
36.89
36.97
36.76
36.97
529,441
+0.15(+0.40%)
Dec 05, 2016
36.74
36.89
36.65
36.82
846,167
+0.28(+0.76%)
Dec 02, 2016
36.52
36.66
36.47
36.54
740,033
+0.03(+0.09%)
Dec 01, 2016
36.90
36.94
36.41
36.51
599,478
-0.33(-0.89%)
Nov 30, 2016
37.29
37.29
36.84
36.84
715,305
-0.39(-1.05%)
Nov 29, 2016
37.16
37.33
37.09
37.23
788,708
+0.15(+0.40%)
Nov 28, 2016
37.28
37.29
37.07
37.08
432,527
-0.22(-0.58%)
Nov 25, 2016
37.26
37.29
37.16
37.29
140,722
+0.15(+0.40%)
Nov 23, 2016
37.15
37.15
37.15
0
-0.02(-0.05%)
Nov 22, 2016
37.15
37.21
37.01
37.16
302,906
+0.13(+0.35%)
Nov 21, 2016
36.91
37.06
36.82
37.03
477,232
+0.26(+0.71%)
Nov 18, 2016
36.95
36.95
36.73
36.78
386,167
-0.10(-0.28%)
Nov 17, 2016
36.63
36.88
36.63
36.88
291,205
+0.26(+0.71%)
Nov 16, 2016
36.48
36.65
36.38
36.62
352,116
+0.10(+0.26%)
Nov 15, 2016
36.40
36.56
36.29
36.52
323,403
+0.26(+0.72%)
Nov 14, 2016
36.50
36.50
36.13
36.26
230,426
-0.10(-0.29%)
Nov 11, 2016
36.28
36.45
36.14
36.37
227,963
+0.06(+0.17%)
Nov 10, 2016
36.57
36.73
36.05
36.31
417,826
-0.13(-0.36%)
Nov 09, 2016
35.80
36.52
35.75
36.44
241,350
+0.36(+0.98%)
Nov 08, 2016
35.95
36.24
35.80
36.08
208,877
+0.12(+0.34%)
Nov 07, 2016
35.69
35.96
35.62
35.96
233,091
+0.80(+2.27%)
Nov 04, 2016
35.24
35.41
35.13
35.16
381,222
+0.00(+0.00%)
Nov 03, 2016
35.44
35.45
35.11
35.16
350,892
-0.25(-0.71%)
Nov 02, 2016
35.59
35.69
35.33
35.42
124,406
-0.21(-0.58%)
Nov 01, 2016
35.93
36.13
35.39
35.62
215,899
-0.29(-0.80%)
Oct 31, 2016
36.03
36.03
35.87
35.91
193,655
-0.01(-0.02%)
Oct 28, 2016
36.00
36.16
35.81
35.92
325,792
-0.15(-0.41%)
Oct 27, 2016
36.39
36.39
36.01
36.06
191,012
-0.18(-0.50%)
Oct 26, 2016
36.29
36.39
36.16
36.25
99,386
-0.18(-0.50%)
Oct 25, 2016
36.62
36.62
36.39
36.43
170,922
-0.21(-0.57%)
Oct 24, 2016
36.62
36.70
36.58
36.64
90,538
+0.23(+0.62%)
Oct 21, 2016
36.26
36.43
36.21
36.41
229,341
+0.10(+0.29%)
Oct 20, 2016
36.32
36.37
36.17
36.31
137,231
-0.06(-0.17%)
Oct 19, 2016
36.36
36.41
36.25
36.37
109,751
+0.06(+0.17%)
Oct 18, 2016
36.37
36.40
36.25
36.31
122,618
+0.30(+0.84%)
Oct 17, 2016
36.19
36.19
36.00
36.00
1,730,287
-0.17(-0.48%)
Oct 14, 2016
36.42
36.45
36.16
36.18
109,442
+0.02(+0.05%)
Oct 13, 2016
36.10
36.29
35.89
36.16
110,649
-0.13(-0.36%)
Oct 12, 2016
36.29
36.39
36.15
36.29
89,644
+0.03(+0.10%)
Oct 11, 2016
36.62
36.63
36.12
36.26
187,584
-0.47(-1.27%)
Oct 10, 2016
36.72
36.82
36.70
36.72
64,922
+0.18(+0.50%)
Oct 07, 2016
36.78
36.78
36.39
36.54
116,354
-0.17(-0.47%)
Oct 06, 2016
36.60
36.80
36.55
36.71
310,657
+0.01(+0.02%)
Oct 05, 2016
36.74
36.80
36.68
36.71
52,853
+0.07(+0.19%)
Oct 04, 2016
36.84
36.87
36.51
36.64
119,810
-0.10(-0.28%)
Oct 03, 2016
36.78
36.81
36.62
36.74
151,204
-0.11(-0.31%)
Sep 30, 2016
36.79
36.97
36.66
36.85
116,300
+0.23(+0.61%)
Sep 29, 2016
36.95
36.97
36.52
36.63
98,909
-0.35(-0.94%)
Sep 28, 2016
36.94
36.97
36.72
36.97
103,071
+0.11(+0.31%)
Sep 27, 2016
36.57
36.91
36.57
36.86
537,055
+0.26(+0.71%)
Sep 26, 2016
36.76
36.76
36.58
36.60
75,460
-0.34(-0.91%)
Sep 23, 2016
37.08
37.08
36.87
36.94
71,885
-0.16(-0.44%)
Sep 22, 2016
37.03
37.14
36.97
37.10
137,010
+0.30(+0.82%)
Sep 21, 2016
36.57
36.87
36.38
36.80
81,525
+0.34(+0.92%)
Sep 20, 2016
36.58
36.59
36.43
36.46
90,752
+0.07(+0.19%)
Sep 19, 2016
36.50
36.67
36.32
36.39
106,531
+0.00(+0.00%)
Sep 16, 2016
36.42
36.46
36.26
36.39
63,871
-0.14(-0.38%)
Sep 15, 2016
36.09
36.57
36.06
36.53
1,094,377
+0.44(+1.22%)
Sep 14, 2016
36.06
36.32
36.00
36.09
73,778
+0.06(+0.17%)
Sep 13, 2016
36.29
36.32
35.93
36.03
90,407
-0.42(-1.16%)
Sep 12, 2016
35.79
36.53
35.79
36.45
107,382
+0.50(+1.39%)
Sep 09, 2016
36.66
36.66
35.95
35.95
159,992
-0.95(-2.57%)
Sep 08, 2016
37.04
37.04
36.83
36.90
110,919
-0.14(-0.37%)
Sep 07, 2016
37.04
37.10
36.95
37.04
48,533
+0.03(+0.07%)
Sep 06, 2016
37.02
37.03
36.85
37.02
48,472
+0.10(+0.28%)
Sep 02, 2016
36.93
36.91
36.91
36.91
57,677
+0.16(+0.45%)
Sep 01, 2016
36.70
36.80
36.51
36.75
69,760
+0.04(+0.12%)
Aug 31, 2016
36.78
36.78
36.55
36.70
74,384
-0.09(-0.26%)
Aug 30, 2016
36.86
36.91
36.70
36.80
95,897
-0.11(-0.30%)
Aug 29, 2016
36.86
36.99
36.82
36.91
108,141
+0.13(+0.35%)
Aug 26, 2016
36.90
37.10
36.63
36.78
61,932
-0.07(-0.19%)
Aug 25, 2016
36.80
37.00
36.79
36.85
89,714
-0.07(-0.19%)
Aug 24, 2016
37.17
37.17
36.85
36.92
99,201
-0.26(-0.70%)
Aug 23, 2016
37.22
37.27
37.15
37.18
82,426
+0.13(+0.35%)
Aug 22, 2016
36.98
37.11
36.89
37.05
69,884
+0.03(+0.07%)
Aug 19, 2016
36.99
37.03
36.84
37.02
97,773
+0.03(+0.09%)
Aug 18, 2016
36.95
37.05
36.93
36.99
122,142
+0.03(+0.07%)
Aug 17, 2016
36.94
36.97
36.75
36.96
78,910
+0.00(+0.00%)
Aug 16, 2016
37.12
37.12
36.96
36.96
54,757
-0.24(-0.65%)
Aug 15, 2016
37.17
37.29
37.17
37.20
50,121
+0.12(+0.33%)
Aug 12, 2016
37.03
37.20
37.00
37.08
52,508
-0.05(-0.14%)
Aug 11, 2016
37.10
37.17
36.99
37.14
79,229
+0.16(+0.44%)
Aug 10, 2016
37.02
37.08
36.87
36.97
103,633
-0.03(-0.07%)
Aug 09, 2016
37.00
37.12
36.91
37.00
130,296
+0.04(+0.12%)
Aug 08, 2016
37.10
37.10
36.88
36.95
102,372
-0.09(-0.23%)
Aug 05, 2016
36.93
37.08
36.87
37.04
95,696
+0.22(+0.61%)
Aug 04, 2016
36.81
36.88
36.71
36.82
151,888
+0.07(+0.19%)
Aug 03, 2016
36.70
36.76
36.58
36.75
104,763
+0.05(+0.14%)
Aug 02, 2016
36.95
36.95
36.52
36.70
51,439
-0.22(-0.61%)
Aug 01, 2016
36.93
37.07
36.82
36.92
306,534
+0.09(+0.23%)
Jul 29, 2016
36.82
36.94
36.71
36.83
56,611
+0.04(+0.12%)
Jul 28, 2016
36.70
36.83
36.61
36.79
74,368
+0.09(+0.26%)
Jul 27, 2016
36.81
36.81
36.61
36.70
72,636
+0.03(+0.07%)
Jul 26, 2016
36.64
36.76
36.50
36.67
120,693
+0.03(+0.07%)
Jul 25, 2016
36.69
36.70
36.51
36.64
214,515
-0.03(-0.08%)
Jul 22, 2016
36.51
36.70
36.44
36.67
128,789
+0.15(+0.41%)
Jul 21, 2016
36.66
36.69
36.40
36.52
74,315
-0.13(-0.37%)
Jul 20, 2016
36.53
36.71
36.46
36.66
131,085
+0.27(+0.74%)
Jul 19, 2016
36.37
36.43
36.32
36.39
77,628
-0.06(-0.15%)
Jul 18, 2016
36.38
36.50
36.33
36.45
1,041,212
+0.10(+0.27%)
Jul 15, 2016
36.48
36.48
36.30
36.35
68,209
-0.02(-0.06%)
Jul 14, 2016
36.41
36.44
36.29
36.37
96,068
+0.14(+0.38%)
Jul 13, 2016
36.35
36.35
36.20
36.23
46,922
-0.03(-0.10%)
Jul 12, 2016
36.23
36.32
36.16
36.26
78,575
+0.18(+0.50%)
Jul 11, 2016
36.02
36.16
35.99
36.08
114,655
+0.17(+0.48%)
Jul 08, 2016
35.56
35.95
35.38
35.91
140,894
+0.53(+1.50%)
Jul 07, 2016
35.37
35.48
35.25
35.38
121,108
+0.06(+0.17%)
Jul 06, 2016
34.99
35.33
34.93
35.32
106,385
+0.24(+0.68%)
Jul 05, 2016
35.12
35.13
34.93
35.08
178,651
-0.21(-0.58%)
Jul 01, 2016
35.14
35.29
35.29
35.29
205,161
+0.17(+0.49%)
Jun 30, 2016
34.77
35.11
34.73
35.11
76,858
+0.41(+1.19%)
Jun 29, 2016
34.40
34.77
34.40
34.70
145,694
+0.56(+1.65%)
Jun 28, 2016
33.91
34.14
33.83
34.14
115,244
+0.59(+1.75%)
Jun 27, 2016
33.91
33.93
33.40
33.55
136,576
-0.62(-1.83%)
Jun 24, 2016
33.95
34.72
33.95
34.18
211,130
-1.23(-3.48%)
Jun 23, 2016
35.25
35.41
35.15
35.41
69,624
+0.45(+1.29%)
Jun 22, 2016
35.08
35.24
34.95
34.96
138,156
-0.04(-0.12%)
Jun 21, 2016
35.11
35.11
34.96
35.00
63,097
-0.01(-0.03%)
Jun 20, 2016
35.10
35.30
35.01
35.01
66,926
+0.25(+0.73%)
Jun 17, 2016
34.85
34.99
34.69
34.76
72,048
-0.22(-0.64%)
Jun 16, 2016
34.77
35.02
34.54
34.99
110,331
+0.06(+0.17%)
Jun 15, 2016
34.99
35.10
34.87
34.93
1,765,087
+0.01(+0.04%)
Jun 14, 2016
34.85
35.01
34.70
34.91
64,807
-0.03(-0.09%)
Jun 13, 2016
35.13
35.24
34.94
34.94
96,100
-0.29(-0.82%)
Jun 10, 2016
35.35
35.38
35.14
35.23
59,299
-0.37(-1.04%)
Jun 09, 2016
35.55
35.63
35.48
35.60
94,004
-0.05(-0.14%)
Jun 08, 2016
35.56
35.69
35.54
35.65
51,227
+0.11(+0.30%)
Jun 07, 2016
35.55
35.66
35.53
35.54
59,215
+0.02(+0.05%)
Jun 06, 2016
35.43
35.58
35.38
35.53
71,625
+0.15(+0.44%)
Jun 03, 2016
35.42
35.42
35.19
35.37
97,998
-0.09(-0.27%)
Jun 02, 2016
35.30
35.47
35.27
35.47
139,826
+0.12(+0.35%)
Jun 01, 2016
35.14
35.39
35.09
35.34
125,111
+0.09(+0.27%)
May 31, 2016
35.31
35.32
35.12
35.25
54,016
+0.01(+0.04%)
May 27, 2016
35.09
35.23
35.23
35.23
350,775
+0.17(+0.48%)
May 26, 2016
35.10
35.12
34.99
35.07
111,775
+0.03(+0.10%)
May 25, 2016
34.97
35.11
34.97
35.03
189,327
+0.16(+0.47%)
May 24, 2016
34.52
34.93
34.52
34.87
122,047
+0.55(+1.59%)
May 23, 2016
34.41
34.50
34.31
34.32
158,460
-0.06(-0.16%)
May 20, 2016
34.27
34.47
34.22
34.38
131,577
+0.27(+0.78%)
May 19, 2016
34.18
34.23
33.90
34.11
112,336
-0.17(-0.49%)
May 18, 2016
34.25
34.52
34.13
34.28
690,099
-0.01(-0.03%)
May 17, 2016
34.68
34.68
34.23
34.29
147,041
-0.39(-1.12%)
May 16, 2016
34.41
34.77
34.41
34.68
101,129
+0.36(+1.04%)
May 13, 2016
34.53
34.64
34.25
34.32
166,841
-0.24(-0.68%)
May 12, 2016
34.74
34.74
34.38
34.56
72,146
-0.05(-0.15%)
May 11, 2016
34.90
34.97
34.61
34.61
154,389
-0.42(-1.20%)
May 10, 2016
34.74
35.05
34.74
35.03
275,384
+0.40(+1.17%)
May 09, 2016
34.49
34.71
34.49
34.62
101,782
+0.13(+0.37%)
May 06, 2016
34.26
34.50
34.18
34.50
152,289
+0.11(+0.33%)
May 05, 2016
34.49
34.51
34.29
34.38
114,664
-0.01(-0.04%)
May 04, 2016
34.39
34.52
34.32
34.40
126,611
-0.19(-0.55%)
May 03, 2016
34.64
34.73
34.45
34.59
78,608
-0.27(-0.76%)
May 02, 2016
34.65
34.89
34.61
34.85
116,888
+0.28(+0.81%)
Apr 29, 2016
34.66
34.67
34.36
34.57
103,441
-0.18(-0.52%)
Apr 28, 2016
35.02
35.20
34.70
34.75
188,583
-0.31(-0.89%)
Apr 27, 2016
35.03
35.17
34.87
35.07
55,807
-0.07(-0.21%)
Apr 26, 2016
35.20
35.28
35.08
35.14
83,651
-0.02(-0.06%)
Apr 25, 2016
35.10
35.16
34.98
35.16
106,732
-0.03(-0.09%)
Apr 22, 2016
35.16
35.25
34.97
35.19
127,211
-0.13(-0.38%)
Apr 21, 2016
35.42
35.46
35.24
35.33
102,497
-0.06(-0.17%)
Apr 20, 2016
35.43
35.55
35.29
35.39
127,093
-0.00(-0.01%)
Apr 19, 2016
35.55
35.55
35.31
35.39
63,544
-0.07(-0.21%)
Apr 18, 2016
35.20
35.48
35.20
35.46
388,525
+0.19(+0.55%)
Apr 15, 2016
35.27
35.32
35.17
35.27
60,052
+0.01(+0.02%)
Apr 14, 2016
35.28
35.36
35.23
35.26
117,963
+0.01(+0.02%)
Apr 13, 2016
35.07
35.26
35.07
35.25
83,106
+0.40(+1.16%)
Apr 12, 2016
34.62
34.93
34.50
34.85
148,804
+0.26(+0.75%)
Apr 11, 2016
34.90
35.01
34.59
34.59
81,738
-0.12(-0.36%)
Apr 08, 2016
34.93
34.98
34.65
34.71
114,346
-0.01(-0.02%)
Apr 07, 2016
34.96
35.02
34.57
34.72
238,766
-0.41(-1.17%)
Apr 06, 2016
34.73
35.19
34.73
35.14
78,977
+0.39(+1.11%)
Apr 05, 2016
34.77
34.90
34.69
34.75
417,175
-0.28(-0.81%)
Apr 04, 2016
35.16
35.17
34.98
35.03
138,342
-0.11(-0.31%)
Apr 01, 2016
34.66
35.18
34.61
35.14
77,996
+0.27(+0.78%)
Mar 31, 2016
34.86
34.99
34.81
34.87
142,819
-0.01(-0.02%)
Mar 30, 2016
34.88
35.00
34.81
34.88
115,034
+0.13(+0.37%)
Mar 29, 2016
34.19
34.75
34.19
34.75
150,137
+0.48(+1.39%)
Mar 28, 2016
34.34
34.37
34.20
34.27
181,291
+0.03(+0.09%)
Mar 24, 2016
34.08
34.24
34.24
34.24
168,874
+0.00(+0.01%)
Mar 23, 2016
34.43
34.43
34.18
34.24
84,551
-0.25(-0.73%)
Mar 22, 2016
34.26
34.59
34.26
34.49
59,109
+0.02(+0.06%)
Mar 21, 2016
34.37
34.51
34.32
34.47
122,910
+0.08(+0.22%)
Mar 18, 2016
34.41
34.44
34.25
34.39
179,669
+0.18(+0.51%)
Mar 17, 2016
34.04
34.32
33.99
34.22
74,771
+0.15(+0.44%)
Mar 16, 2016
33.74
34.14
33.74
34.07
611,258
+0.25(+0.73%)
Mar 15, 2016
33.76
33.86
33.73
33.82
179,324
-0.11(-0.32%)
Mar 14, 2016
33.85
34.00
33.84
33.93
90,917
+0.01(+0.03%)
Mar 11, 2016
33.64
33.94
33.64
33.92
107,832
+0.55(+1.66%)
Mar 10, 2016
33.52
33.69
33.04
33.37
136,397
-0.04(-0.12%)
Mar 09, 2016
33.41
33.42
33.22
33.40
123,125
+0.13(+0.40%)
Mar 08, 2016
33.42
33.56
33.25
33.27
93,314
-0.30(-0.91%)
Mar 07, 2016
33.49
33.71
33.42
33.58
130,617
-0.09(-0.28%)
Mar 04, 2016
33.60
33.82
33.45
33.67
104,869
+0.10(+0.31%)
Mar 03, 2016
33.43
33.58
33.34
33.57
157,994
+0.09(+0.26%)
Mar 02, 2016
33.37
33.48
33.27
33.48
208,824
+0.10(+0.30%)
Mar 01, 2016
32.86
33.40
32.83
33.38
198,878
+0.78(+2.39%)
Feb 29, 2016
32.85
33.04
32.59
32.60
159,673
-0.26(-0.79%)
Feb 26, 2016
33.01
33.07
32.79
32.86
82,208
-0.00(-0.01%)
Feb 25, 2016
32.61
32.87
32.46
32.87
100,353
+0.36(+1.12%)
Feb 24, 2016
32.05
32.54
31.81
32.51
110,479
+0.18(+0.54%)
Feb 23, 2016
32.54
32.64
32.30
32.33
158,547
-0.31(-0.96%)
Feb 22, 2016
32.51
32.72
32.51
32.64
99,463
+0.42(+1.32%)
Feb 19, 2016
32.03
32.23
31.91
32.22
90,184
+0.07(+0.21%)
Feb 18, 2016
32.44
32.44
32.12
32.15
94,282
-0.23(-0.71%)
Feb 17, 2016
32.00
32.42
32.00
32.38
173,586
+0.60(+1.90%)
Feb 16, 2016
31.53
31.78
31.38
31.78
223,547
+0.63(+2.02%)
Feb 12, 2016
30.93
31.15
31.15
31.15
305,115
+0.50(+1.63%)
Feb 11, 2016
30.47
30.85
30.30
30.65
218,898
-0.25(-0.82%)
Feb 10, 2016
31.04
31.35
30.86
30.90
90,151
+0.06(+0.18%)
Feb 09, 2016
30.48
31.13
30.42
30.84
146,041
+0.03(+0.10%)
Feb 08, 2016
31.00
31.00
30.33
30.81
337,935
-0.55(-1.75%)
Feb 05, 2016
32.09
32.09
31.27
31.36
445,391
-0.85(-2.64%)
Feb 04, 2016
32.10
32.40
32.00
32.21
172,799
+0.02(+0.07%)
Feb 03, 2016
32.29
32.39
31.59
32.19
195,523
+0.05(+0.16%)
Feb 02, 2016
32.53
32.53
32.02
32.14
497,487
-0.60(-1.83%)
Feb 01, 2016
32.45
32.86
32.34
32.74
903,330
+0.11(+0.34%)
Jan 29, 2016
31.97
32.63
31.97
32.63
897,408
+0.74(+2.34%)
Jan 28, 2016
32.05
32.07
31.58
31.88
327,186
+0.11(+0.34%)
Jan 27, 2016
32.20
32.39
31.60
31.78
341,451
-0.51(-1.58%)
Jan 26, 2016
32.06
32.35
31.93
32.29
625,563
+0.32(+0.99%)
Jan 25, 2016
32.32
32.37
31.92
31.97
912,815
-0.42(-1.30%)
Jan 22, 2016
32.14
32.41
32.10
32.39
576,761
+0.72(+2.27%)
Jan 21, 2016
31.67
32.01
31.39
31.67
905,641
+0.08(+0.24%)
Jan 20, 2016
31.30
31.85
30.60
31.59
567,507
-0.13(-0.41%)
Jan 19, 2016
32.09
32.13
31.41
31.72
1,960,448
-0.00(-0.01%)
Jan 15, 2016
31.55
31.73
31.73
31.73
8,463,330
-0.64(-1.97%)
Jan 14, 2016
31.99
32.61
31.56
32.36
1,097,520
+0.46(+1.45%)
Jan 13, 2016
32.98
32.99
31.85
31.90
919,168
-0.99(-3.01%)
Jan 12, 2016
32.81
32.99
32.45
32.89
802,593
+0.33(+1.03%)
Jan 11, 2016
32.76
32.82
32.13
32.56
1,466,081
+0.00(+0.00%)
Jan 08, 2016
33.15
33.20
32.51
32.56
612,466
-0.36(-1.09%)
Jan 07, 2016
33.15
33.51
32.87
32.92
599,815
-0.84(-2.50%)
Jan 06, 2016
33.68
33.96
33.55
33.76
456,684
-0.39(-1.13%)
Jan 05, 2016
34.24
34.27
33.95
34.14
1,109,428
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.