Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.50	18.55	17.90	18.06	19,940,142	-0.37(-2.02%)
Dec 28, 2007	18.43	18.51	18.14	18.43	42,442,128	+0.26(+1.42%)
Dec 27, 2007	18.33	18.43	17.97	18.17	35,031,584	-0.15(-0.80%)
Dec 26, 2007	17.82	18.40	17.80	18.32	31,382,534	+0.08(+0.44%)
Dec 24, 2007	17.98	18.33	17.83	18.24	18,300,258	+0.50(+2.83%)
Dec 21, 2007	17.60	17.78	17.40	17.74	52,099,956	+0.81(+4.81%)
Dec 20, 2007	17.09	17.30	16.82	16.92	38,567,292	+0.44(+2.64%)
Dec 19, 2007	16.42	16.77	16.14	16.49	45,124,088	+0.14(+0.84%)
Dec 18, 2007	16.15	16.48	15.67	16.35	41,060,496	+0.71(+4.53%)
Dec 17, 2007	16.35	16.45	15.55	15.64	48,304,688	-1.18(-7.00%)
Dec 14, 2007	16.99	17.27	16.46	16.82	37,970,536	-0.51(-2.95%)
Dec 13, 2007	17.42	17.42	16.84	17.33	60,384,052	-0.22(-1.23%)
Dec 12, 2007	17.09	17.92	17.04	17.54	81,751,632	+1.36(+8.41%)
Dec 11, 2007	16.81	17.10	16.01	16.18	56,534,456	-0.28(-1.69%)
Dec 10, 2007	16.61	16.63	16.34	16.46	33,974,652	-0.26(-1.55%)
Dec 07, 2007	17.19	17.19	16.66	16.72	34,942,316	+0.00(+0.03%)
Dec 06, 2007	16.37	16.76	16.19	16.71	28,519,082	+0.63(+3.94%)
Dec 05, 2007	15.68	16.18	15.58	16.08	46,155,804	+1.00(+6.64%)
Dec 04, 2007	14.92	15.32	14.81	15.08	29,974,382	-0.12(-0.76%)
Dec 03, 2007	14.98	15.20	14.75	15.20	42,646,392	+0.11(+0.72%)
Nov 30, 2007	15.52	15.62	14.76	15.09	39,480,072	-0.04(-0.26%)
Nov 29, 2007	15.28	15.63	14.91	15.13	41,270,144	-0.34(-2.22%)
Nov 28, 2007	15.33	15.47	15.08	15.47	50,763,648	+0.63(+4.27%)
Nov 27, 2007	14.73	15.06	14.31	14.84	54,306,872	+0.03(+0.21%)
Nov 26, 2007	15.60	15.82	14.70	14.81	49,822,904	-0.98(-6.23%)
Nov 23, 2007	15.67	15.84	15.62	15.79	17,340,380	+0.27(+1.76%)
Nov 21, 2007	16.18	16.23	15.46	15.52	51,132,152	-0.93(-5.68%)
Nov 20, 2007	15.89	16.67	15.89	16.45	37,541,960	+0.63(+4.00%)
Nov 19, 2007	16.45	16.45	15.69	15.82	36,554,780	-0.75(-4.55%)
Nov 16, 2007	16.55	16.66	16.12	16.57	44,522,884	+0.94(+6.00%)
Nov 15, 2007	16.17	16.23	15.43	15.63	45,532,532	-0.53(-3.29%)
Nov 14, 2007	17.17	17.19	16.04	16.16	50,329,248	-0.37(-2.22%)
Nov 13, 2007	15.84	16.53	15.63	16.53	69,439,440	+1.66(+11.18%)
Nov 12, 2007	16.35	16.39	14.85	14.87	85,799,608	-2.01(-11.93%)
Nov 09, 2007	18.11	18.44	16.25	16.88	107,207,952	-1.41(-7.72%)
Nov 08, 2007	15.66	18.67	15.66	18.30	155,856,944	+3.77(+25.91%)
Nov 07, 2007	14.95	15.15	14.41	14.53	53,200,980	-0.36(-2.41%)
Nov 06, 2007	14.57	14.92	14.32	14.89	38,874,204	+0.75(+5.28%)
Nov 05, 2007	13.92	14.37	13.76	14.14	41,604,700	-0.48(-3.26%)
Nov 02, 2007	14.81	15.04	14.29	14.62	42,289,924	-0.06(-0.43%)
Nov 01, 2007	14.62	14.79	14.32	14.68	51,523,848	-0.30(-2.02%)
Oct 31, 2007	14.53	15.24	14.38	14.98	45,985,292	+0.65(+4.57%)
Oct 30, 2007	14.69	14.88	14.26	14.33	59,730,940	-0.47(-3.21%)
Oct 29, 2007	14.68	15.00	14.66	14.80	47,485,028	+0.45(+3.17%)
Oct 26, 2007	14.06	14.38	13.96	14.35	35,489,584	+0.60(+4.39%)
Oct 25, 2007	13.59	13.75	13.32	13.75	60,331,780	+0.31(+2.30%)
Oct 24, 2007	13.00	13.45	12.71	13.44	51,022,180	+0.44(+3.36%)
Oct 23, 2007	12.83	13.00	12.66	13.00	32,677,918	+0.50(+4.00%)
Oct 22, 2007	12.17	12.57	12.13	12.50	48,013,440	-0.15(-1.15%)
Oct 19, 2007	13.42	13.47	12.49	12.65	56,071,420	-0.90(-6.64%)
Oct 18, 2007	13.24	13.59	13.14	13.54	45,048,104	+0.20(+1.50%)
Oct 17, 2007	13.51	13.53	12.96	13.34	43,731,508	+0.18(+1.36%)
Oct 16, 2007	13.28	13.47	13.17	13.17	46,412,208	-0.16(-1.22%)
Oct 15, 2007	13.47	13.57	13.11	13.33	37,810,792	+0.16(+1.18%)
Oct 12, 2007	12.99	13.22	12.91	13.17	20,907,120	+0.26(+2.00%)
Oct 11, 2007	13.34	13.44	12.74	12.91	56,387,120	-0.15(-1.14%)
Oct 10, 2007	12.71	13.10	12.66	13.06	36,109,564	+0.35(+2.77%)
Oct 09, 2007	12.53	12.79	12.42	12.71	40,069,240	+0.35(+2.83%)
Oct 08, 2007	12.37	12.40	12.16	12.36	37,547,404	+0.01(+0.10%)
Oct 05, 2007	12.06	12.48	12.01	12.35	46,691,280	+0.42(+3.51%)
Oct 04, 2007	11.74	11.99	11.41	11.93	38,041,328	+0.22(+1.89%)
Oct 03, 2007	12.16	12.19	11.67	11.71	43,015,316	-0.45(-3.70%)
Oct 02, 2007	12.10	12.29	11.89	12.16	27,119,060	-0.08(-0.67%)
Oct 01, 2007	11.89	12.29	11.86	12.24	38,120,472	+0.41(+3.48%)
Sep 28, 2007	12.03	12.08	11.74	11.83	30,726,272	-0.22(-1.83%)
Sep 27, 2007	11.92	12.05	11.82	12.05	30,801,592	+0.23(+1.95%)
Sep 26, 2007	11.79	11.87	11.53	11.82	31,545,314	+0.17(+1.47%)
Sep 25, 2007	11.50	11.66	11.45	11.65	22,349,750	-0.06(-0.51%)
Sep 24, 2007	11.57	11.72	11.50	11.71	30,498,874	+0.26(+2.23%)
Sep 21, 2007	11.29	11.51	11.27	11.45	32,284,900	+0.39(+3.50%)
Sep 20, 2007	11.14	11.31	11.00	11.07	23,430,376	-0.07(-0.66%)
Sep 19, 2007	11.32	11.37	11.08	11.14	36,117,888	+0.08(+0.71%)
Sep 18, 2007	10.57	11.14	10.49	11.06	46,419,076	+0.66(+6.31%)
Sep 17, 2007	10.40	10.48	10.24	10.40	23,540,794	-0.11(-1.04%)
Sep 14, 2007	10.63	10.76	10.41	10.51	25,695,546	-0.19(-1.74%)
Sep 13, 2007	10.60	10.76	10.55	10.70	27,465,428	+0.23(+2.17%)
Sep 12, 2007	10.47	10.67	10.43	10.47	32,896,030	+0.08(+0.80%)
Sep 11, 2007	10.20	10.45	10.11	10.39	25,765,818	+0.40(+3.98%)
Sep 10, 2007	10.05	10.11	9.783	9.993	33,413,336	-0.06(-0.56%)
Sep 07, 2007	10.07	10.15	9.852	10.05	29,601,224	-0.19(-1.82%)
Sep 06, 2007	10.18	10.30	10.13	10.24	33,705,528	+0.26(+2.59%)
Sep 05, 2007	9.955	10.03	9.792	9.977	34,511,008	-0.13(-1.30%)
Sep 04, 2007	9.774	10.17	9.772	10.11	35,952,632	+0.42(+4.33%)
Aug 31, 2007	9.570	9.863	9.528	9.689	52,520,804	+0.40(+4.30%)
Aug 30, 2007	9.111	9.449	8.932	9.289	39,925,460	+0.06(+0.68%)
Aug 29, 2007	9.028	9.231	8.982	9.227	54,433,656	+0.33(+3.72%)
Aug 28, 2007	9.184	9.244	8.862	8.896	42,662,304	-0.45(-4.83%)
Aug 27, 2007	9.289	9.435	9.161	9.347	23,489,804	+0.06(+0.64%)
Aug 24, 2007	8.938	9.349	8.938	9.288	39,224,496	+0.30(+3.33%)
Aug 23, 2007	9.181	9.249	8.813	8.989	53,932,624	+0.03(+0.37%)
Aug 22, 2007	8.686	9.006	8.664	8.956	50,742,624	+0.51(+6.05%)
Aug 21, 2007	8.307	8.523	8.235	8.445	32,986,342	+0.03(+0.34%)
Aug 20, 2007	8.566	8.583	8.202	8.417	44,848,968	-0.06(-0.67%)
Aug 17, 2007	8.750	8.837	8.268	8.473	85,443,320	+0.08(+0.97%)
Aug 16, 2007	8.150	8.392	7.638	8.392	119,343,568	-0.29(-3.34%)
Aug 15, 2007	8.987	9.350	8.669	8.681	64,243,064	-0.48(-5.27%)
Aug 14, 2007	9.546	9.587	9.126	9.164	49,035,972	-0.26(-2.76%)
Aug 13, 2007	9.589	9.687	9.341	9.424	31,890,458	-0.02(-0.25%)
Aug 10, 2007	9.266	9.636	9.224	9.448	54,280,704	-0.25(-2.60%)
Aug 09, 2007	9.642	9.916	9.579	9.700	45,257,252	-0.39(-3.84%)
Aug 08, 2007	9.908	10.27	9.908	10.09	42,750,112	+0.29(+2.93%)
Aug 07, 2007	9.664	9.918	9.564	9.800	39,131,868	+0.01(+0.06%)
Aug 06, 2007	9.589	9.800	9.282	9.794	50,059,204	+0.14(+1.43%)
Aug 03, 2007	9.772	10.20	9.645	9.656	38,575,964	-0.56(-5.48%)
Aug 02, 2007	10.26	10.26	9.994	10.22	32,354,226	+0.22(+2.21%)
Aug 01, 2007	10.07	10.25	9.772	9.994	55,469,584	-0.17(-1.71%)
Jul 31, 2007	10.52	10.69	10.13	10.17	42,664,792	-0.15(-1.46%)
Jul 30, 2007	9.990	10.43	9.933	10.32	46,180,344	+0.36(+3.65%)
Jul 27, 2007	10.14	10.31	9.774	9.955	58,286,316	-0.15(-1.47%)
Jul 26, 2007	10.36	10.45	9.698	10.10	66,725,808	-0.69(-6.43%)
Jul 25, 2007	10.56	10.82	10.13	10.80	53,432,292	+0.24(+2.30%)
Jul 24, 2007	11.09	11.11	10.42	10.56	45,378,080	-0.66(-5.87%)
Jul 23, 2007	11.07	11.23	10.93	11.21	21,329,274	+0.27(+2.43%)
Jul 20, 2007	11.01	11.04	10.80	10.95	22,293,322	-0.06(-0.53%)
Jul 19, 2007	11.04	11.11	10.97	11.01	25,111,810	+0.12(+1.07%)
Jul 18, 2007	10.83	10.93	10.77	10.89	25,394,556	+0.04(+0.38%)
Jul 17, 2007	10.78	10.92	10.75	10.85	30,421,830	+0.11(+0.98%)
Jul 16, 2007	10.87	10.87	10.62	10.74	31,167,314	-0.08(-0.77%)
Jul 13, 2007	10.71	10.95	10.68	10.83	37,235,780	+0.12(+1.11%)
Jul 12, 2007	10.43	10.73	10.36	10.71	35,378,524	+0.40(+3.88%)
Jul 11, 2007	10.16	10.39	10.11	10.31	26,027,438	+0.15(+1.43%)
Jul 10, 2007	10.42	10.35	10.13	10.16	32,756,570	-0.32(-3.08%)
Jul 09, 2007	10.34	10.56	10.37	10.48	19,866,814	+0.18(+1.76%)
Jul 06, 2007	10.31	10.41	10.24	10.30	31,035,832	+0.11(+1.09%)
Jul 05, 2007	10.08	10.22	10.04	10.19	44,806,204	+0.11(+1.06%)
Jul 03, 2007	9.988	10.09	9.894	10.09	20,076,340	+0.23(+2.34%)
Jul 02, 2007	9.636	9.855	9.578	9.855	24,894,246	+5.10(+107.47%)
Jun 29, 2007	4.790	4.851	4.706	4.750	42,179,448	+0.00(+0.08%)
Jun 28, 2007	4.743	4.804	4.728	4.746	36,742,608	+0.03(+0.54%)
Jun 27, 2007	4.609	4.721	4.598	4.721	29,250,236	+0.05(+1.18%)
Jun 26, 2007	4.732	4.758	4.636	4.666	29,810,420	-0.03(-0.70%)
Jun 25, 2007	4.680	4.803	4.656	4.699	38,274,228	-0.06(-1.27%)
Jun 22, 2007	4.798	4.813	4.705	4.759	32,105,678	-0.07(-1.37%)
Jun 21, 2007	4.779	4.840	4.715	4.825	37,586,892	+0.09(+1.95%)
Jun 20, 2007	4.867	4.877	4.721	4.733	47,724,948	-0.10(-2.11%)
Jun 19, 2007	4.787	4.886	4.747	4.835	48,642,760	+0.04(+0.89%)
Jun 18, 2007	4.770	4.807	4.760	4.792	46,551,836	+0.03(+0.72%)
Jun 15, 2007	4.685	4.777	4.684	4.758	68,147,864	+0.12(+2.64%)
Jun 14, 2007	4.544	4.647	4.544	4.635	65,234,860	+0.12(+2.75%)
Jun 13, 2007	4.395	4.511	4.395	4.511	47,483,688	+0.14(+3.18%)
Jun 12, 2007	4.378	4.463	4.348	4.372	55,267,856	-0.01(-0.23%)
Jun 11, 2007	4.311	4.415	4.277	4.382	40,643,116	+0.09(+2.14%)
Jun 08, 2007	4.170	4.314	4.166	4.291	32,054,884	+0.11(+2.74%)
Jun 07, 2007	4.231	4.341	4.154	4.176	39,194,008	-0.11(-2.62%)
Jun 06, 2007	4.298	4.345	4.250	4.289	37,280,528	-0.09(-1.99%)
Jun 05, 2007	4.360	4.434	4.345	4.376	35,062,996	-0.01(-0.21%)
Jun 04, 2007	4.309	4.398	4.296	4.385	32,664,662	+0.03(+0.66%)
Jun 01, 2007	4.306	4.377	4.292	4.356	35,825,432	+0.12(+2.82%)
May 31, 2007	4.269	4.302	4.229	4.237	30,825,144	-0.00(-0.02%)
May 30, 2007	4.101	4.255	4.074	4.237	38,766,988	+0.05(+1.24%)
May 29, 2007	4.265	4.275	4.155	4.186	32,002,918	-0.04(-0.85%)
May 25, 2007	4.205	4.249	4.178	4.222	31,759,742	+0.07(+1.66%)
May 24, 2007	4.254	4.336	4.117	4.153	55,851,120	-0.13(-2.93%)
May 23, 2007	4.280	4.343	4.255	4.278	35,953,212	+0.02(+0.51%)
May 22, 2007	4.286	4.300	4.250	4.257	22,862,454	-0.01(-0.16%)
May 21, 2007	4.215	4.314	4.209	4.263	52,572,884	+0.06(+1.35%)
May 18, 2007	4.158	4.222	4.152	4.206	29,646,886	+0.03(+0.70%)
May 17, 2007	4.168	4.217	4.106	4.177	39,740,864	+0.01(+0.14%)
May 16, 2007	4.064	4.185	4.058	4.171	55,054,936	+0.13(+3.31%)
May 15, 2007	4.023	4.050	4.005	4.038	39,494,384	+0.05(+1.24%)
May 14, 2007	3.937	4.027	3.940	3.988	34,251,492	-0.01(-0.37%)
May 11, 2007	3.920	4.010	3.929	4.003	33,979,596	+0.11(+2.92%)
May 10, 2007	3.960	3.972	3.863	3.890	40,567,560	-0.09(-2.30%)
May 09, 2007	3.958	3.981	3.902	3.981	32,265,242	+0.03(+0.81%)
May 08, 2007	3.917	3.981	3.859	3.949	45,431,440	+0.02(+0.47%)
May 07, 2007	3.979	3.988	3.927	3.931	31,656,728	-0.07(-1.66%)
May 04, 2007	4.062	4.070	3.978	3.997	33,530,712	-0.02(-0.59%)
May 03, 2007	4.038	4.047	4.000	4.021	30,798,976	+0.02(+0.57%)
May 02, 2007	3.972	4.011	3.968	3.998	24,509,296	+0.02(+0.52%)
May 01, 2007	3.964	3.985	3.920	3.977	23,338,006	+0.01(+0.31%)
Apr 30, 2007	4.027	4.065	3.959	3.965	28,189,454	-0.05(-1.14%)
Apr 27, 2007	3.998	4.035	3.976	4.011	29,045,214	-0.05(-1.17%)
Apr 26, 2007	4.121	4.125	4.050	4.058	25,304,218	-0.08(-1.91%)
Apr 25, 2007	4.057	4.157	4.031	4.137	28,421,358	+0.12(+2.94%)
Apr 24, 2007	4.012	4.032	3.976	4.019	19,718,254	-0.01(-0.33%)
Apr 23, 2007	4.051	4.077	4.022	4.032	21,065,688	-0.04(-1.09%)
Apr 20, 2007	4.111	4.116	4.025	4.077	29,219,356	+0.04(+1.08%)
Apr 19, 2007	4.013	4.047	3.988	4.033	27,646,770	-0.07(-1.68%)
Apr 18, 2007	4.083	4.134	4.075	4.102	40,880,228	-0.02(-0.43%)
Apr 17, 2007	4.205	4.216	4.105	4.120	33,507,160	-0.09(-2.23%)
Apr 16, 2007	4.179	4.219	4.164	4.214	26,413,482	+0.07(+1.58%)
Apr 13, 2007	4.101	4.172	4.083	4.148	36,519,640	+0.06(+1.40%)
Apr 12, 2007	3.998	4.103	3.987	4.091	38,674,888	+0.09(+2.22%)
Apr 11, 2007	4.074	4.081	3.988	4.002	33,305,406	-0.06(-1.56%)
Apr 10, 2007	3.991	4.066	3.987	4.066	28,545,358	+0.05(+1.15%)
Apr 09, 2007	4.031	4.083	4.014	4.020	43,820,100	+0.02(+0.46%)
Apr 05, 2007	3.956	4.025	3.934	4.001	37,466,784	+0.03(+0.84%)
Apr 04, 2007	3.867	3.987	3.866	3.968	35,615,116	+0.06(+1.43%)
Apr 03, 2007	3.919	3.940	3.885	3.912	33,095,650	-0.04(-0.96%)
Apr 02, 2007	3.917	3.954	3.902	3.950	32,931,428	+0.05(+1.34%)
Mar 30, 2007	3.980	3.980	3.868	3.898	54,904,024	-0.07(-1.79%)
Mar 29, 2007	3.764	3.993	3.758	3.969	119,585,072	+0.27(+7.33%)
Mar 28, 2007	3.732	3.742	3.682	3.698	29,617,640	-0.02(-0.62%)
Mar 27, 2007	3.729	3.748	3.689	3.721	26,570,594	-0.03(-0.80%)
Mar 26, 2007	3.747	3.762	3.685	3.751	36,130,392	+0.03(+0.75%)
Mar 23, 2007	3.707	3.760	3.698	3.723	31,982,276	+0.02(+0.51%)
Mar 22, 2007	0.0082	3.740	3.680	3.704	49,395,136	+0.05(+1.34%)
Mar 21, 2007	3.537	3.665	3.526	3.655	52,093,172	+0.17(+4.75%)
Mar 20, 2007	3.447	3.517	3.443	3.490	34,243,708	+0.05(+1.42%)
Mar 19, 2007	3.428	3.466	3.412	3.441	25,363,270	+0.07(+1.93%)
Mar 16, 2007	3.463	3.475	3.372	3.376	33,585,028	-0.05(-1.58%)
Mar 15, 2007	3.436	3.467	3.414	3.430	26,167,318	-0.02(-0.68%)
Mar 14, 2007	3.410	3.460	3.342	3.453	40,266,648	+0.04(+1.10%)
Mar 13, 2007	3.516	3.523	3.408	3.416	37,695,396	-0.10(-2.85%)
Mar 12, 2007	3.507	3.531	3.487	3.516	22,586,600	-0.02(-0.57%)
Mar 09, 2007	3.561	3.562	3.497	3.536	24,606,042	+0.04(+1.09%)
Mar 08, 2007	3.494	3.542	3.472	3.498	37,532,000	+0.07(+1.91%)
Mar 07, 2007	3.423	3.503	3.416	3.432	30,252,054	-0.01(-0.20%)
Mar 06, 2007	3.393	3.461	3.389	3.439	44,097,740	+0.13(+3.89%)
Mar 05, 2007	3.296	3.341	3.242	3.311	59,616,932	-0.08(-2.26%)
Mar 02, 2007	3.464	3.490	3.369	3.387	65,151,888	-0.11(-3.03%)
Mar 01, 2007	3.400	3.512	3.367	3.493	64,232,364	-0.05(-1.54%)
Feb 28, 2007	3.565	3.591	3.508	3.547	54,801,932	+0.03(+0.98%)
Feb 27, 2007	3.631	3.663	3.486	3.513	75,849,056	-0.27(-7.26%)
Feb 26, 2007	3.796	3.805	3.761	3.788	25,673,858	+0.04(+1.14%)
Feb 23, 2007	3.780	3.789	3.739	3.745	28,595,142	-0.00(-0.04%)
Feb 22, 2007	3.756	3.768	3.709	3.747	42,829,524	+0.06(+1.71%)
Feb 21, 2007	3.639	3.703	3.614	3.683	31,469,846	+0.02(+0.61%)
Feb 20, 2007	3.643	3.678	3.607	3.661	23,932,044	-0.02(-0.62%)
Feb 16, 2007	3.656	3.695	3.647	3.684	25,174,090	+0.02(+0.53%)
Feb 15, 2007	3.726	3.732	3.660	3.664	37,811,556	-0.03(-0.87%)
Feb 14, 2007	3.792	3.810	3.686	3.696	63,642,236	-0.07(-1.94%)
Feb 13, 2007	3.689	3.770	3.682	3.770	35,739,244	+0.07(+1.93%)
Feb 12, 2007	3.682	3.717	3.655	3.698	32,264,386	-0.04(-0.98%)
Feb 09, 2007	3.772	3.792	3.714	3.735	25,500,878	-0.05(-1.27%)
Feb 08, 2007	3.737	3.807	3.716	3.783	32,162,992	+0.01(+0.38%)
Feb 07, 2007	3.799	3.839	3.722	3.768	42,680,172	-0.09(-2.42%)
Feb 06, 2007	3.928	3.932	3.823	3.862	26,773,560	-0.03(-0.79%)
Feb 05, 2007	3.918	3.938	3.876	3.893	18,960,030	-0.00(-0.07%)
Feb 02, 2007	3.883	3.909	3.831	3.896	25,978,292	+0.01(+0.16%)
Feb 01, 2007	3.879	3.907	3.850	3.890	27,210,126	+0.04(+1.04%)
Jan 31, 2007	3.788	3.854	3.750	3.850	29,289,564	+0.05(+1.44%)
Jan 30, 2007	3.728	3.812	3.709	3.795	26,541,234	+0.08(+2.25%)
Jan 29, 2007	3.762	3.799	3.709	3.711	30,211,206	-0.10(-2.69%)
Jan 26, 2007	3.821	3.823	3.769	3.814	27,983,692	+0.03(+0.81%)
Jan 25, 2007	3.915	3.915	3.768	3.783	30,508,634	-0.09(-2.28%)
Jan 24, 2007	3.844	3.882	3.765	3.871	36,259,320	+0.03(+0.66%)
Jan 23, 2007	3.729	3.857	3.717	3.846	44,923,004	+0.15(+4.04%)
Jan 22, 2007	3.756	3.757	3.676	3.697	43,563,520	-0.01(-0.22%)
Jan 19, 2007	3.602	3.714	3.567	3.705	40,817,744	+0.14(+4.03%)
Jan 18, 2007	3.646	3.667	3.539	3.562	43,317,152	-0.06(-1.56%)
Jan 17, 2007	3.602	3.635	3.588	3.618	36,860,556	+0.01(+0.14%)
Jan 16, 2007	3.615	3.658	3.588	3.613	36,694,608	-0.08(-2.29%)
Jan 12, 2007	3.676	3.712	3.651	3.698	36,150,816	+0.04(+1.17%)
Jan 11, 2007	3.672	3.774	3.635	3.655	52,827,168	+0.01(+0.18%)
Jan 10, 2007	3.606	3.663	3.567	3.648	44,149,440	-0.01(-0.37%)
Jan 09, 2007	3.675	3.709	3.604	3.662	43,397,572	-0.10(-2.62%)
Jan 08, 2007	3.784	3.799	3.701	3.761	36,341,016	+0.02(+0.63%)
Jan 05, 2007	3.818	3.826	3.672	3.737	40,498,616	-0.06(-1.51%)
Jan 04, 2007	3.882	3.893	3.776	3.794	48,233,000	-0.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.