Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
18.20
18.20
18.20
126,518
-0.72(-3.79%)
Dec 30, 2020
18.60
19.54
18.20
18.92
126,518
+0.72(+3.93%)
Dec 29, 2020
20.40
20.40
17.80
18.20
363,745
-1.80(-9.00%)
Dec 28, 2020
21.20
21.20
20.00
20.00
142,231
-0.80(-3.85%)
Dec 24, 2020
21.40
21.60
20.60
20.80
61,140
-0.20(-0.95%)
Dec 23, 2020
21.40
22.20
20.60
21.00
77,898
-0.60(-2.78%)
Dec 22, 2020
22.00
22.40
21.00
21.60
128,978
-0.20(-0.92%)
Dec 21, 2020
22.00
22.60
21.40
21.80
112,773
-1.40(-6.03%)
Dec 18, 2020
21.40
23.40
21.00
23.20
319,960
+2.00(+9.43%)
Dec 17, 2020
20.80
21.40
20.40
21.20
104,066
+0.40(+1.92%)
Dec 16, 2020
21.00
21.20
20.20
20.80
151,841
-0.20(-0.95%)
Dec 15, 2020
21.00
21.40
20.00
21.00
168,018
+0.20(+0.96%)
Dec 14, 2020
22.60
22.80
20.40
20.80
175,521
-0.60(-2.80%)
Dec 11, 2020
22.20
22.60
20.80
21.40
177,795
-1.00(-4.46%)
Dec 10, 2020
22.00
23.40
21.80
22.40
157,560
-0.80(-3.45%)
Dec 09, 2020
23.60
23.60
21.00
23.20
225,698
+0.60(+2.65%)
Dec 08, 2020
22.20
23.40
21.00
22.60
152,664
+0.60(+2.73%)
Dec 07, 2020
23.80
24.00
21.60
22.00
273,657
-2.00(-8.33%)
Dec 04, 2020
24.40
24.60
23.40
24.00
180,795
+0.60(+2.56%)
Dec 03, 2020
23.00
26.00
21.40
23.40
1,017,217
-8.20(-25.95%)
Dec 02, 2020
33.00
33.00
29.80
31.60
209,965
-2.00(-5.95%)
Dec 01, 2020
30.80
33.60
30.00
33.60
252,903
+3.20(+10.53%)
Nov 30, 2020
32.20
32.40
28.60
30.40
219,953
-1.40(-4.40%)
Nov 27, 2020
32.00
34.40
31.00
31.80
136,090
-0.20(-0.62%)
Nov 25, 2020
30.00
32.00
28.24
32.00
236,460
+1.20(+3.90%)
Nov 24, 2020
36.00
36.40
28.20
30.80
677,141
+3.00(+10.79%)
Nov 23, 2020
23.60
28.00
23.60
27.80
449,101
+5.00(+21.93%)
Nov 20, 2020
21.00
22.80
20.80
22.80
234,805
+2.00(+9.62%)
Nov 19, 2020
20.60
21.80
19.80
20.80
170,735
+0.40(+1.96%)
Nov 18, 2020
18.60
23.60
18.60
20.40
877,465
+2.40(+13.33%)
Nov 17, 2020
16.60
18.60
16.40
18.00
373,807
+1.20(+7.14%)
Nov 16, 2020
16.60
17.20
16.00
16.80
297,083
+1.45(+9.43%)
Nov 13, 2020
15.72
16.80
15.11
15.35
482,740
-0.25(-1.59%)
Nov 12, 2020
17.20
17.40
15.20
15.60
387,772
-1.40(-8.24%)
Nov 11, 2020
18.00
18.40
17.00
17.00
356,443
-1.60(-8.60%)
Nov 10, 2020
17.20
19.20
16.40
18.60
662,828
+0.29(+1.59%)
Nov 09, 2020
13.60
21.20
13.40
18.31
1,443,332
+5.89(+47.41%)
Nov 06, 2020
12.79
12.80
12.02
12.42
137,390
-0.02(-0.19%)
Nov 05, 2020
12.10
12.80
11.90
12.44
228,190
+0.55(+4.61%)
Nov 04, 2020
12.15
12.27
11.42
11.90
195,313
-0.18(-1.47%)
Nov 03, 2020
12.00
12.60
11.64
12.07
277,188
+0.47(+4.09%)
Nov 02, 2020
12.80
12.80
11.40
11.60
297,932
-0.62(-5.07%)
Oct 30, 2020
12.60
12.80
11.60
12.22
350,835
-0.30(-2.38%)
Oct 29, 2020
13.40
13.40
12.20
12.52
313,696
-0.64(-4.88%)
Oct 28, 2020
13.91
14.00
12.80
13.16
234,689
-1.00(-7.06%)
Oct 27, 2020
14.81
14.96
13.81
14.16
214,587
-0.83(-5.54%)
Oct 26, 2020
15.20
15.93
14.60
14.99
105,902
-0.39(-2.55%)
Oct 23, 2020
15.08
15.90
14.80
15.38
104,350
+0.48(+3.21%)
Oct 22, 2020
14.40
15.37
14.32
14.90
189,715
+0.59(+4.12%)
Oct 21, 2020
14.60
15.20
14.06
14.31
128,210
-0.17(-1.16%)
Oct 20, 2020
15.12
16.11
14.46
14.48
162,839
-0.53(-3.53%)
Oct 19, 2020
15.40
16.20
14.60
15.01
124,747
-0.05(-0.33%)
Oct 16, 2020
15.31
16.00
14.86
15.06
171,230
+0.04(+0.27%)
Oct 15, 2020
14.67
15.40
14.08
15.02
130,253
+0.25(+1.69%)
Oct 14, 2020
14.59
15.50
14.30
14.77
336,569
+0.37(+2.58%)
Oct 13, 2020
15.20
15.40
14.00
14.40
301,598
-0.85(-5.57%)
Oct 12, 2020
15.00
16.97
14.80
15.25
382,207
+0.21(+1.37%)
Oct 09, 2020
14.74
15.56
14.23
15.04
289,965
+0.44(+3.04%)
Oct 08, 2020
14.30
15.16
14.11
14.60
250,536
+0.52(+3.72%)
Oct 07, 2020
14.07
15.14
13.70
14.08
295,551
+0.90(+6.86%)
Oct 06, 2020
15.60
15.75
12.87
13.17
339,967
-2.03(-13.34%)
Oct 05, 2020
16.00
17.00
15.20
15.20
174,795
-1.10(-6.76%)
Oct 02, 2020
14.90
17.12
14.42
16.30
411,505
+0.36(+2.28%)
Oct 01, 2020
12.44
16.88
12.30
15.94
880,128
+3.74(+30.64%)
Sep 30, 2020
12.40
13.20
12.20
12.20
348,621
-0.01(-0.07%)
Sep 29, 2020
13.40
13.40
12.21
12.21
290,487
-1.11(-8.33%)
Sep 28, 2020
13.65
15.25
13.28
13.32
416,251
-0.25(-1.86%)
Sep 25, 2020
14.29
14.60
13.40
13.57
230,885
-0.72(-5.01%)
Sep 24, 2020
14.19
14.84
13.00
14.29
400,519
+0.26(+1.85%)
Sep 23, 2020
15.49
16.39
14.03
14.03
360,135
-1.37(-8.92%)
Sep 22, 2020
16.40
17.00
15.00
15.40
207,643
-0.70(-4.35%)
Sep 21, 2020
18.60
19.00
16.20
16.10
252,845
-1.87(-10.42%)
Sep 18, 2020
19.60
20.00
17.79
17.97
648,140
-1.45(-7.48%)
Sep 17, 2020
18.82
20.40
18.40
19.43
75,045
+0.48(+2.56%)
Sep 16, 2020
18.82
20.40
18.75
18.94
108,278
-0.13(-0.69%)
Sep 15, 2020
19.80
19.98
18.72
19.07
42,845
-0.28(-1.45%)
Sep 14, 2020
17.61
20.40
17.61
19.35
134,418
+1.66(+9.36%)
Sep 11, 2020
18.25
18.35
16.62
17.70
99,360
-0.30(-1.66%)
Sep 10, 2020
18.24
18.52
17.60
18.00
87,025
-0.38(-2.05%)
Sep 09, 2020
18.31
18.56
17.49
18.37
87,800
+0.01(+0.03%)
Sep 08, 2020
17.69
18.40
17.00
18.37
198,886
-1.14(-5.86%)
Sep 04, 2020
20.40
20.80
18.40
19.51
206,410
-0.89(-4.36%)
Sep 03, 2020
21.00
21.20
20.40
20.40
98,370
-0.40(-1.92%)
Sep 02, 2020
21.60
21.60
20.60
20.80
96,266
-0.20(-0.95%)
Sep 01, 2020
22.40
22.80
20.80
21.00
85,771
-1.20(-5.41%)
Aug 31, 2020
21.80
22.80
21.60
22.20
56,152
+0.40(+1.83%)
Aug 28, 2020
21.40
21.80
20.86
21.80
71,285
+0.80(+3.81%)
Aug 27, 2020
21.20
22.40
20.80
21.00
64,071
-0.60(-2.78%)
Aug 26, 2020
20.60
22.60
20.60
21.60
159,987
-1.00(-4.42%)
Aug 25, 2020
21.40
23.20
21.00
22.60
127,041
+1.60(+7.62%)
Aug 24, 2020
22.00
22.00
20.40
21.00
94,730
+0.00(+0.00%)
Aug 21, 2020
22.00
22.00
21.00
21.00
136,735
-1.00(-4.55%)
Aug 20, 2020
22.60
22.60
21.60
22.00
71,287
-0.80(-3.51%)
Aug 19, 2020
24.20
24.20
21.60
22.80
128,738
-1.40(-5.79%)
Aug 18, 2020
25.20
25.20
23.40
24.20
95,843
-1.20(-4.72%)
Aug 17, 2020
24.60
25.40
23.20
25.40
93,359
+0.60(+2.42%)
Aug 14, 2020
24.40
24.80
23.60
24.80
56,085
+0.00(+0.00%)
Aug 13, 2020
24.00
24.80
23.20
24.80
79,496
+1.00(+4.20%)
Aug 12, 2020
25.60
25.60
23.60
23.80
83,795
-1.00(-4.03%)
Aug 11, 2020
25.20
26.00
24.20
24.80
117,035
+0.20(+0.81%)
Aug 10, 2020
23.20
24.80
22.80
24.60
124,760
+1.80(+7.89%)
Aug 07, 2020
23.60
23.60
21.60
22.80
88,965
+0.60(+2.70%)
Aug 06, 2020
22.80
23.20
22.00
22.20
38,259
-0.60(-2.63%)
Aug 05, 2020
23.00
23.40
21.60
22.80
84,427
-0.40(-1.72%)
Aug 04, 2020
21.00
24.20
20.80
23.20
138,295
+2.80(+13.73%)
Aug 03, 2020
20.80
20.80
20.00
20.40
88,437
+0.20(+0.99%)
Jul 31, 2020
22.80
22.80
20.00
20.20
113,135
-2.00(-9.01%)
Jul 30, 2020
21.60
22.20
20.40
22.20
114,104
+0.40(+1.83%)
Jul 29, 2020
22.60
23.40
21.60
21.80
177,856
-1.00(-4.39%)
Jul 28, 2020
24.00
24.20
22.40
22.80
161,688
-0.20(-0.87%)
Jul 27, 2020
24.60
25.00
22.20
23.00
147,293
-1.20(-4.96%)
Jul 24, 2020
25.00
25.20
23.60
24.20
74,555
-0.60(-2.42%)
Jul 23, 2020
25.80
26.40
24.60
24.80
125,178
-0.60(-2.36%)
Jul 22, 2020
26.20
26.20
25.00
25.40
93,174
-0.80(-3.05%)
Jul 21, 2020
27.00
27.60
26.00
26.20
81,950
-0.40(-1.50%)
Jul 20, 2020
27.60
27.80
26.00
26.60
81,622
-1.20(-4.32%)
Jul 17, 2020
28.20
28.60
27.30
27.80
62,815
-0.60(-2.11%)
Jul 16, 2020
26.20
28.40
26.20
28.40
45,524
+0.00(+0.00%)
Jul 15, 2020
28.80
29.40
26.40
28.40
147,366
+0.80(+2.90%)
Jul 14, 2020
28.00
28.20
26.00
27.60
105,383
-0.20(-0.72%)
Jul 13, 2020
31.00
31.40
27.22
27.80
135,252
-2.80(-9.15%)
Jul 10, 2020
30.80
32.60
29.60
30.60
160,875
+0.60(+2.00%)
Jul 09, 2020
28.20
30.20
25.80
30.00
180,822
+2.00(+7.14%)
Jul 08, 2020
26.40
28.00
24.80
28.00
92,653
+2.00(+7.69%)
Jul 07, 2020
27.20
27.56
25.40
26.00
75,658
-1.60(-5.80%)
Jul 06, 2020
29.40
29.40
26.80
27.60
80,837
-0.80(-2.82%)
Jul 02, 2020
29.40
29.60
27.80
28.40
65,950
-0.40(-1.39%)
Jul 01, 2020
31.00
32.10
28.10
28.80
93,692
-2.00(-6.49%)
Jun 30, 2020
31.20
31.90
29.40
30.80
62,772
+0.60(+1.99%)
Jun 29, 2020
29.80
30.80
28.40
30.20
50,199
+1.80(+6.34%)
Jun 26, 2020
30.80
30.89
27.40
28.40
133,755
-2.20(-7.19%)
Jun 25, 2020
30.40
31.40
30.10
30.60
48,362
-0.60(-1.92%)
Jun 24, 2020
34.00
34.60
30.80
31.20
91,340
-3.20(-9.30%)
Jun 23, 2020
36.40
36.76
34.00
34.40
73,290
-2.00(-5.49%)
Jun 22, 2020
37.20
37.40
35.60
36.40
82,155
-1.00(-2.67%)
Jun 19, 2020
38.20
38.50
36.20
37.40
239,760
+0.40(+1.08%)
Jun 18, 2020
37.60
39.00
37.00
37.00
62,393
-0.60(-1.60%)
Jun 17, 2020
39.00
39.80
37.60
37.60
66,688
-0.80(-2.08%)
Jun 16, 2020
40.60
41.00
38.05
38.40
80,951
+1.20(+3.23%)
Jun 15, 2020
37.00
38.80
35.20
37.20
105,354
-1.80(-4.62%)
Jun 12, 2020
41.20
41.20
37.80
39.00
67,810
+1.40(+3.72%)
Jun 11, 2020
39.40
40.80
37.20
37.60
87,395
-6.40(-14.55%)
Jun 10, 2020
48.80
48.80
44.00
44.00
102,512
-5.80(-11.65%)
Jun 09, 2020
48.80
50.40
46.80
49.80
118,772
-1.20(-2.35%)
Jun 08, 2020
43.60
51.20
42.40
51.00
190,871
+10.00(+24.39%)
Jun 05, 2020
39.80
42.42
37.90
41.00
167,435
+3.20(+8.47%)
Jun 04, 2020
37.20
37.80
36.40
37.80
85,128
+0.40(+1.07%)
Jun 03, 2020
36.60
37.80
35.60
37.40
205,384
-3.20(-7.88%)
Jun 02, 2020
38.40
41.60
37.80
40.60
78,230
+3.40(+9.14%)
Jun 01, 2020
38.20
40.00
36.80
37.20
86,438
-2.00(-5.10%)
May 29, 2020
40.20
40.80
38.40
39.20
64,010
-1.20(-2.97%)
May 28, 2020
43.00
44.60
39.30
40.40
74,363
-1.20(-2.88%)
May 27, 2020
40.00
42.80
39.80
41.60
97,564
+2.60(+6.67%)
May 26, 2020
39.20
40.40
38.40
39.00
53,276
+1.60(+4.28%)
May 22, 2020
38.60
39.60
36.30
37.40
39,240
-0.80(-2.09%)
May 21, 2020
35.20
40.00
34.80
38.20
143,566
+2.80(+7.91%)
May 20, 2020
36.20
36.60
34.20
35.40
46,427
+0.40(+1.14%)
May 19, 2020
36.40
38.00
35.00
35.00
49,376
-1.20(-3.31%)
May 18, 2020
35.00
37.00
34.30
36.20
68,660
+2.80(+8.38%)
May 15, 2020
32.40
35.40
31.00
33.40
70,215
+1.40(+4.37%)
May 14, 2020
31.00
32.80
28.80
32.00
54,195
+0.20(+0.63%)
May 13, 2020
33.00
33.20
30.20
31.80
49,042
-1.00(-3.05%)
May 12, 2020
35.80
36.16
32.70
32.80
53,502
-2.20(-6.29%)
May 11, 2020
35.60
36.20
33.00
35.00
50,009
-1.00(-2.78%)
May 08, 2020
34.60
36.60
34.40
36.00
62,725
+2.00(+5.88%)
May 07, 2020
35.20
37.80
33.20
34.00
68,912
+2.00(+6.25%)
May 06, 2020
34.80
35.60
31.20
32.00
86,079
-2.40(-6.98%)
May 05, 2020
38.00
38.60
34.20
34.40
61,947
-1.80(-4.97%)
May 04, 2020
37.40
38.95
35.40
36.20
26,715
-2.20(-5.73%)
May 01, 2020
39.20
39.20
36.60
38.40
77,515
-3.00(-7.25%)
Apr 30, 2020
40.00
50.00
37.00
41.40
262,934
+0.60(+1.47%)
Apr 29, 2020
44.00
44.40
40.00
40.80
86,148
-0.60(-1.45%)
Apr 28, 2020
37.00
42.00
35.20
41.40
101,365
+5.80(+16.29%)
Apr 27, 2020
33.20
37.20
31.80
35.60
64,193
+2.60(+7.88%)
Apr 24, 2020
33.20
34.50
31.00
33.00
58,845
+0.40(+1.23%)
Apr 23, 2020
33.80
36.60
31.00
32.60
87,745
-1.20(-3.55%)
Apr 22, 2020
37.40
38.00
33.20
33.80
63,585
-2.80(-7.65%)
Apr 21, 2020
38.00
38.70
36.00
36.60
46,534
-1.80(-4.69%)
Apr 20, 2020
39.60
41.20
37.20
38.40
64,004
-1.80(-4.48%)
Apr 17, 2020
41.80
43.60
39.20
40.20
51,305
+0.60(+1.52%)
Apr 16, 2020
40.40
41.40
39.20
39.60
28,887
-0.40(-1.00%)
Apr 15, 2020
44.00
44.60
39.00
40.00
75,844
-8.00(-16.67%)
Apr 14, 2020
42.20
49.80
42.00
48.00
86,978
+7.20(+17.65%)
Apr 13, 2020
49.40
51.00
39.40
40.80
108,721
-10.80(-20.93%)
Apr 09, 2020
46.00
51.80
44.60
51.60
147,110
+9.20(+21.70%)
Apr 08, 2020
33.60
43.60
33.40
42.40
88,487
+9.20(+27.71%)
Apr 07, 2020
30.60
36.40
30.60
33.20
81,800
+4.00(+13.70%)
Apr 06, 2020
27.60
29.80
26.60
29.20
92,118
+2.80(+10.61%)
Apr 03, 2020
29.20
29.20
25.60
26.40
81,965
-1.40(-5.04%)
Apr 02, 2020
27.20
28.80
26.00
27.80
64,191
+0.60(+2.21%)
Apr 01, 2020
29.40
29.40
25.40
27.20
80,339
-2.60(-8.72%)
Mar 31, 2020
31.80
36.80
29.20
29.80
106,215
-3.00(-9.15%)
Mar 30, 2020
38.40
38.80
31.60
32.80
64,911
-5.60(-14.58%)
Mar 27, 2020
38.60
39.60
36.18
38.40
22,570
-1.80(-4.48%)
Mar 26, 2020
36.20
41.10
33.80
40.20
67,679
+4.80(+13.56%)
Mar 25, 2020
34.40
40.20
33.40
35.40
77,013
+2.00(+5.99%)
Mar 24, 2020
36.00
38.00
32.40
33.40
70,439
-0.40(-1.18%)
Mar 23, 2020
35.40
35.40
30.40
33.80
42,500
-0.60(-1.74%)
Mar 20, 2020
36.60
40.40
32.40
34.40
147,035
-2.20(-6.01%)
Mar 19, 2020
30.00
38.80
29.00
36.60
77,615
+5.20(+16.56%)
Mar 18, 2020
31.20
37.80
29.00
31.40
71,555
-2.20(-6.55%)
Mar 17, 2020
33.00
35.00
28.60
33.60
93,020
+1.60(+5.00%)
Mar 16, 2020
30.40
36.00
29.80
32.00
103,406
-11.20(-25.93%)
Mar 13, 2020
50.20
50.40
40.60
43.20
149,980
-0.60(-1.37%)
Mar 12, 2020
43.40
47.40
41.20
43.80
100,720
-2.20(-4.78%)
Mar 11, 2020
48.20
54.60
45.00
46.00
242,414
-3.60(-7.26%)
Mar 10, 2020
55.20
55.60
47.00
49.60
79,870
-2.60(-4.98%)
Mar 09, 2020
54.20
55.90
52.00
52.20
56,584
-7.80(-13.00%)
Mar 06, 2020
55.40
60.80
55.40
60.00
104,735
+0.60(+1.01%)
Mar 05, 2020
60.20
61.40
55.40
59.40
113,529
-3.80(-6.01%)
Mar 04, 2020
63.60
66.20
62.00
63.20
60,383
+0.80(+1.28%)
Mar 03, 2020
70.00
72.60
61.40
62.40
134,611
-7.40(-10.60%)
Mar 02, 2020
74.40
74.70
68.00
69.80
64,542
-4.20(-5.68%)
Feb 28, 2020
74.00
75.90
72.20
74.00
93,990
-2.00(-2.63%)
Feb 27, 2020
71.80
80.60
70.40
76.00
90,282
+0.40(+0.53%)
Feb 26, 2020
79.00
80.40
74.30
75.60
55,712
-2.40(-3.08%)
Feb 25, 2020
82.00
82.70
77.00
78.00
59,521
-3.80(-4.65%)
Feb 24, 2020
83.20
85.20
81.00
81.80
75,569
-7.40(-8.30%)
Feb 21, 2020
91.40
91.40
86.60
89.20
45,610
-2.40(-2.62%)
Feb 20, 2020
86.80
92.20
86.80
91.60
41,568
+4.40(+5.05%)
Feb 19, 2020
86.40
88.00
84.20
87.20
35,961
+0.80(+0.93%)
Feb 18, 2020
86.80
88.40
83.80
86.40
38,572
-1.00(-1.14%)
Feb 14, 2020
86.80
88.70
86.00
87.40
36,585
+0.80(+0.92%)
Feb 13, 2020
88.40
89.00
85.60
86.60
40,077
-2.80(-3.13%)
Feb 12, 2020
87.40
90.00
86.40
89.40
75,721
+2.80(+3.23%)
Feb 11, 2020
85.40
87.60
83.20
86.60
51,535
+1.80(+2.12%)
Feb 10, 2020
84.20
86.00
83.00
84.80
36,545
+0.20(+0.24%)
Feb 07, 2020
90.00
90.60
83.60
84.60
103,030
-6.20(-6.83%)
Feb 06, 2020
91.80
93.60
88.80
90.80
57,889
+0.40(+0.44%)
Feb 05, 2020
88.80
92.40
86.40
90.40
98,947
+2.60(+2.96%)
Feb 04, 2020
84.40
88.10
81.80
87.80
89,192
+4.80(+5.78%)
Feb 03, 2020
81.00
86.20
80.20
83.00
94,068
+2.80(+3.49%)
Jan 31, 2020
83.00
84.20
79.80
80.20
90,245
-3.40(-4.07%)
Jan 30, 2020
85.40
86.90
82.60
83.60
65,836
-2.80(-3.24%)
Jan 29, 2020
92.60
94.00
86.00
86.40
61,052
-5.20(-5.68%)
Jan 28, 2020
96.40
98.00
90.20
91.60
64,461
-4.00(-4.18%)
Jan 27, 2020
93.20
100.00
93.00
95.60
81,004
-1.00(-1.04%)
Jan 24, 2020
101.80
102.94
94.60
96.60
89,245
-4.40(-4.36%)
Jan 23, 2020
100.20
101.80
96.18
101.00
127,707
+0.80(+0.80%)
Jan 22, 2020
90.40
104.00
90.00
100.20
369,543
+17.20(+20.72%)
Jan 21, 2020
91.20
91.40
82.80
83.00
175,639
-8.60(-9.39%)
Jan 17, 2020
97.60
97.60
91.00
91.60
112,145
-5.40(-5.57%)
Jan 16, 2020
96.40
98.40
95.00
97.00
67,570
+2.60(+2.75%)
Jan 15, 2020
94.80
95.80
93.60
94.40
51,137
-1.00(-1.05%)
Jan 14, 2020
92.80
97.20
92.20
95.40
45,039
+1.80(+1.92%)
Jan 13, 2020
93.00
95.60
89.50
93.60
75,609
+0.40(+0.43%)
Jan 10, 2020
97.40
97.60
93.10
93.20
81,150
-4.40(-4.51%)
Jan 09, 2020
101.80
102.40
95.60
97.60
84,567
-4.20(-4.13%)
Jan 08, 2020
102.60
105.55
100.20
101.80
91,733
+0.80(+0.79%)
Jan 07, 2020
100.80
104.30
98.40
101.00
106,147
+1.00(+1.00%)
Jan 06, 2020
92.60
100.40
92.20
100.00
111,282
+6.00(+6.38%)
Jan 03, 2020
93.80
96.00
92.60
94.00
63,585
-2.20(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.