Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.05	29.07	28.83	28.83	10,572	-0.08(-0.28%)
Dec 29, 2011	28.74	28.91	28.65	28.91	23,778	+0.25(+0.86%)
Dec 28, 2011	28.81	28.82	28.66	28.66	15,907	-0.38(-1.32%)
Dec 27, 2011	29.27	29.30	29.05	29.05	8,708	-0.05(-0.16%)
Dec 23, 2011	29.11	29.11	28.94	29.09	8,165	+0.17(+0.60%)
Dec 21, 2011	28.96	29.04	28.90	28.92	6,532	-0.10(-0.35%)
Dec 20, 2011	29.05	29.27	28.92	29.02	19,374	+0.00(+0.00%)
Dec 19, 2011	28.85	29.05	28.82	29.02	9,373	+0.01(+0.03%)
Dec 16, 2011	28.84	29.12	28.75	29.01	21,958	+0.07(+0.25%)
Dec 15, 2011	28.99	29.03	28.73	28.94	11,282	+0.17(+0.60%)
Dec 14, 2011	28.81	28.85	28.67	28.76	8,231	-0.08(-0.29%)
Dec 13, 2011	29.02	29.13	28.73	28.84	9,639	-0.27(-0.91%)
Dec 12, 2011	29.31	29.31	29.11	29.11	3,926	-0.45(-1.52%)
Dec 09, 2011	29.44	29.57	29.40	29.56	8,159	+0.00(+0.00%)
Dec 08, 2011	29.44	29.56	29.41	29.56	10,164	+0.01(+0.03%)
Dec 07, 2011	29.05	29.55	29.05	29.55	16,719	+0.29(+1.00%)
Dec 06, 2011	29.60	29.60	29.19	29.26	20,996	-0.07(-0.25%)
Dec 05, 2011	29.04	29.46	29.04	29.33	3,052	+0.19(+0.66%)
Dec 02, 2011	29.52	29.52	29.10	29.14	9,632	-0.13(-0.44%)
Dec 01, 2011	29.28	29.42	29.07	29.27	14,075	+0.17(+0.60%)
Nov 30, 2011	29.55	29.56	29.05	29.09	80,085	-0.01(-0.03%)
Nov 29, 2011	29.14	29.18	29.05	29.10	10,984	+0.02(+0.06%)
Nov 28, 2011	28.85	29.18	28.85	29.08	8,417	+0.32(+1.11%)
Nov 25, 2011	29.11	29.11	28.73	28.76	3,717	-0.50(-1.72%)
Nov 23, 2011	29.63	29.63	29.12	29.27	10,686	-0.44(-1.48%)
Nov 22, 2011	29.74	30.02	29.71	29.71	33,978	-0.23(-0.76%)
Nov 21, 2011	30.08	30.08	29.90	29.93	12,065	-0.02(-0.06%)
Nov 18, 2011	30.35	30.35	29.95	29.95	10,000	-0.23(-0.76%)
Nov 17, 2011	30.20	30.26	30.02	30.18	15,201	-0.11(-0.36%)
Nov 16, 2011	30.74	30.74	30.20	30.29	25,318	-0.23(-0.75%)
Nov 15, 2011	30.96	31.04	30.33	30.52	20,177	-0.18(-0.60%)
Nov 14, 2011	31.07	31.07	30.49	30.70	16,234	-0.16(-0.50%)
Nov 11, 2011	30.98	30.98	30.63	30.86	3,936	+0.46(+1.50%)
Nov 10, 2011	31.06	31.06	30.25	30.40	20,717	+0.09(+0.30%)
Nov 09, 2011	30.21	30.46	30.15	30.31	30,198	-0.72(-2.33%)
Nov 08, 2011	30.96	31.08	30.78	31.03	5,560	+0.10(+0.33%)
Nov 07, 2011	31.44	31.60	30.77	30.93	12,802	-0.05(-0.15%)
Nov 04, 2011	30.91	30.98	30.81	30.98	10,926	+0.03(+0.09%)
Nov 03, 2011	31.13	31.18	30.61	30.95	11,896	+0.14(+0.45%)
Nov 02, 2011	31.17	31.17	30.80	30.81	8,884	+0.23(+0.75%)
Nov 01, 2011	30.58	30.86	30.51	30.58	17,630	-0.42(-1.36%)
Oct 31, 2011	31.51	31.51	30.97	31.00	13,099	-0.49(-1.57%)
Oct 28, 2011	31.76	31.76	31.37	31.50	20,592	+0.11(+0.35%)
Oct 27, 2011	31.00	31.53	31.00	31.39	26,136	+0.45(+1.45%)
Oct 26, 2011	31.32	31.32	30.88	30.94	50,580	-0.26(-0.82%)
Oct 25, 2011	31.10	31.20	31.09	31.20	1,692	+0.29(+0.95%)
Oct 24, 2011	31.08	31.23	30.90	30.90	5,553	+0.11(+0.36%)
Oct 21, 2011	31.03	31.03	30.53	30.79	5,166	+0.20(+0.66%)
Oct 20, 2011	30.34	30.70	30.34	30.59	5,205	+0.00(+0.00%)
Oct 19, 2011	30.37	31.05	30.37	30.59	6,981	-0.16(-0.51%)
Oct 18, 2011	30.87	30.87	30.52	30.75	5,063	-0.01(-0.03%)
Oct 17, 2011	31.00	31.10	30.63	30.76	26,081	+0.12(+0.39%)
Oct 14, 2011	30.66	30.66	30.53	30.64	4,940	+0.20(+0.66%)
Oct 13, 2011	30.77	30.77	30.36	30.44	25,783	-0.09(-0.30%)
Oct 12, 2011	30.55	30.63	30.46	30.53	20,478	+0.40(+1.34%)
Oct 11, 2011	30.36	30.36	29.51	30.12	20,716	-0.04(-0.12%)
Oct 10, 2011	30.29	30.29	29.91	30.16	24,645	+0.54(+1.82%)
Oct 07, 2011	29.82	29.82	29.58	29.62	10,263	+0.00(+0.00%)
Oct 06, 2011	29.27	29.64	29.27	29.62	32,882	+0.14(+0.47%)
Oct 05, 2011	29.60	29.65	29.41	29.48	12,595	+0.05(+0.16%)
Oct 04, 2011	29.28	29.59	29.27	29.44	23,188	-0.05(-0.15%)
Oct 03, 2011	29.67	30.02	29.40	29.48	14,308	-0.53(-1.77%)
Sep 30, 2011	29.98	30.02	29.74	30.02	29,600	-0.14(-0.46%)
Sep 29, 2011	30.18	30.18	29.48	30.15	102,356	+0.37(+1.23%)
Sep 28, 2011	30.15	30.15	29.61	29.79	15,187	-0.14(-0.46%)
Sep 27, 2011	30.04	30.43	29.84	29.92	148,056	+0.20(+0.68%)
Sep 26, 2011	29.75	29.75	29.45	29.72	43,251	+0.15(+0.49%)
Sep 23, 2011	29.36	29.96	29.36	29.58	98,244	-0.25(-0.83%)
Sep 22, 2011	30.18	30.41	29.43	29.82	27,857	-0.20(-0.67%)
Sep 21, 2011	30.44	30.45	30.02	30.02	20,901	-0.30(-1.00%)
Sep 20, 2011	30.27	30.45	30.12	30.33	59,479	+0.07(+0.24%)
Sep 19, 2011	30.85	30.85	30.17	30.25	30,764	-0.29(-0.95%)
Sep 16, 2011	30.58	30.63	30.47	30.54	11,048	-0.03(-0.10%)
Sep 15, 2011	30.31	30.62	30.31	30.57	8,562	+0.16(+0.54%)
Sep 14, 2011	30.62	30.62	30.40	30.41	12,077	+0.00(+0.00%)
Sep 13, 2011	30.62	30.62	30.03	30.41	16,087	-0.08(-0.27%)
Sep 12, 2011	29.77	30.49	29.77	30.49	37,782	+0.15(+0.48%)
Sep 09, 2011	30.63	30.64	30.33	30.34	29,459	-0.61(-1.98%)
Sep 08, 2011	31.41	31.41	30.92	30.96	12,170	-0.36(-1.16%)
Sep 07, 2011	31.15	31.44	31.15	31.32	18,713	+0.26(+0.85%)
Sep 06, 2011	31.55	31.55	31.03	31.06	10,830	-0.44(-1.41%)
Sep 02, 2011	31.72	31.72	31.40	31.50	38,444	-0.11(-0.36%)
Sep 01, 2011	32.16	32.16	31.52	31.62	41,928	-0.24(-0.75%)
Aug 31, 2011	32.27	32.54	31.85	31.85	32,902	-0.25(-0.77%)
Aug 30, 2011	32.26	32.40	31.92	32.10	11,008	+0.06(+0.20%)
Aug 29, 2011	32.45	32.45	31.94	32.04	33,234	-0.16(-0.51%)
Aug 26, 2011	32.25	32.25	31.94	32.20	33,516	+0.22(+0.69%)
Aug 25, 2011	32.23	32.31	31.88	31.98	10,863	+0.02(+0.06%)
Aug 24, 2011	32.36	32.36	31.91	31.96	19,344	-0.20(-0.63%)
Aug 23, 2011	32.45	32.45	32.05	32.16	17,434	+0.04(+0.13%)
Aug 22, 2011	32.50	32.50	31.78	32.12	49,393	+0.04(+0.13%)
Aug 19, 2011	31.02	32.13	31.02	32.08	13,050	+0.11(+0.34%)
Aug 18, 2011	32.13	32.13	31.73	31.97	9,916	-0.15(-0.48%)
Aug 17, 2011	31.91	32.23	31.91	32.13	19,419	+0.22(+0.69%)
Aug 16, 2011	31.82	31.92	31.76	31.91	7,388	+0.03(+0.09%)
Aug 15, 2011	31.92	32.05	31.79	31.88	53,989	+0.18(+0.58%)
Aug 12, 2011	31.78	32.10	31.47	31.70	95,241	+0.20(+0.64%)
Aug 11, 2011	31.77	31.77	31.35	31.50	23,874	-0.16(-0.49%)
Aug 10, 2011	31.86	31.86	31.57	31.65	11,820	-0.17(-0.52%)
Aug 09, 2011	31.70	31.82	31.58	31.82	18,798	-0.04(-0.14%)
Aug 08, 2011	31.75	31.86	31.59	31.86	11,411	+0.03(+0.10%)
Aug 05, 2011	31.49	31.86	31.49	31.83	32,959	+0.26(+0.83%)
Aug 04, 2011	31.70	31.73	31.50	31.57	28,298	-0.44(-1.37%)
Aug 03, 2011	31.91	32.05	31.84	32.01	123,587	+0.24(+0.75%)
Aug 02, 2011	31.77	31.81	31.72	31.77	22,005	+0.07(+0.23%)
Aug 01, 2011	31.95	31.95	31.60	31.70	47,181	-0.35(-1.08%)
Jul 29, 2011	31.86	32.05	31.86	32.05	7,417	+0.33(+1.04%)
Jul 28, 2011	31.71	31.81	31.68	31.72	10,015	-0.15(-0.46%)
Jul 27, 2011	31.95	31.98	31.77	31.86	10,116	-0.29(-0.91%)
Jul 26, 2011	31.94	32.17	31.94	32.16	13,067	+0.40(+1.27%)
Jul 25, 2011	31.73	31.75	31.65	31.75	20,181	+0.13(+0.40%)
Jul 22, 2011	31.63	31.71	31.62	31.62	39,006	-0.06(-0.20%)
Jul 21, 2011	31.55	31.72	31.55	31.69	23,294	+0.30(+0.95%)
Jul 20, 2011	31.26	31.49	31.26	31.39	22,739	+0.21(+0.66%)
Jul 19, 2011	31.25	31.35	31.17	31.19	68,205	+0.13(+0.41%)
Jul 18, 2011	31.20	31.20	30.96	31.06	14,605	-0.19(-0.61%)
Jul 15, 2011	31.14	31.30	31.10	31.25	15,236	+0.04(+0.12%)
Jul 14, 2011	31.36	31.49	31.21	31.21	25,001	+0.07(+0.23%)
Jul 13, 2011	31.22	31.33	31.08	31.14	196,097	+0.09(+0.29%)
Jul 12, 2011	30.88	31.21	30.84	31.05	40,186	+0.04(+0.12%)
Jul 11, 2011	31.21	31.27	31.01	31.01	41,194	-0.47(-1.48%)
Jul 08, 2011	31.81	31.81	31.47	31.48	29,244	-0.27(-0.84%)
Jul 07, 2011	31.64	31.78	31.56	31.74	55,707	+0.02(+0.06%)
Jul 06, 2011	31.70	31.75	31.52	31.73	201,508	-0.04(-0.12%)
Jul 05, 2011	32.04	32.11	31.76	31.76	13,282	-0.14(-0.43%)
Jul 01, 2011	31.79	32.01	31.79	31.90	73,670	-0.09(-0.29%)
Jun 30, 2011	32.13	32.13	31.93	31.99	163,912	+0.05(+0.14%)
Jun 29, 2011	31.79	32.00	31.74	31.94	93,182	+0.19(+0.60%)
Jun 28, 2011	31.84	31.90	31.75	31.75	21,348	+0.02(+0.06%)
Jun 27, 2011	31.47	31.79	31.47	31.73	11,468	+0.15(+0.46%)
Jun 24, 2011	31.69	31.69	31.58	31.59	39,072	-0.19(-0.60%)
Jun 23, 2011	31.71	31.87	31.61	31.78	7,579	-0.21(-0.66%)
Jun 22, 2011	32.09	32.15	31.99	31.99	75,786	+0.03(+0.09%)
Jun 21, 2011	31.94	32.07	31.85	31.96	15,274	+0.22(+0.69%)
Jun 20, 2011	31.65	31.79	31.64	31.74	54,949	+0.01(+0.03%)
Jun 17, 2011	31.62	31.78	31.62	31.73	3,556	+0.23(+0.73%)
Jun 16, 2011	31.50	31.56	31.43	31.51	10,116	-0.04(-0.12%)
Jun 15, 2011	31.78	31.78	31.51	31.54	22,991	-0.61(-1.91%)
Jun 14, 2011	32.05	32.19	32.05	32.16	21,085	+0.16(+0.49%)
Jun 13, 2011	31.97	32.07	31.90	32.00	34,880	+0.15(+0.46%)
Jun 10, 2011	32.27	32.27	31.85	31.85	14,850	-0.34(-1.05%)
Jun 09, 2011	32.39	32.39	32.12	32.19	208,476	-0.10(-0.31%)
Jun 08, 2011	32.48	32.48	32.22	32.29	167,376	-0.14(-0.44%)
Jun 07, 2011	32.33	32.46	32.33	32.44	5,392	+0.21(+0.64%)
Jun 06, 2011	32.48	32.48	32.18	32.23	237,745	-0.02(-0.06%)
Jun 03, 2011	32.25	32.25	32.18	32.25	1,787	+0.92(+2.95%)
May 24, 2011	31.25	31.32	31.19	31.32	5,313	+0.18(+0.59%)
May 23, 2011	31.23	31.23	31.02	31.14	10,785	-0.28(-0.88%)
May 20, 2011	31.53	31.53	31.30	31.41	27,005	-0.15(-0.47%)
May 19, 2011	31.36	31.60	31.36	31.56	3,184	+0.26(+0.82%)
May 18, 2011	31.56	31.56	31.30	31.30	7,239	-0.18(-0.58%)
May 17, 2011	31.32	31.49	31.23	31.49	13,017	+0.03(+0.09%)
May 16, 2011	31.54	31.54	31.34	31.46	14,920	+0.21(+0.67%)
May 13, 2011	31.50	31.51	31.11	31.25	7,748	-0.21(-0.67%)
May 12, 2011	31.25	31.53	31.25	31.46	6,865	+0.16(+0.50%)
May 11, 2011	31.79	31.79	31.30	31.30	47,266	-0.56(-1.75%)
May 10, 2011	31.75	31.86	31.62	31.86	10,328	+0.09(+0.29%)
May 09, 2011	31.80	31.80	31.62	31.77	8,917	-0.01(-0.03%)
May 06, 2011	32.02	32.06	31.69	31.78	17,021	-0.19(-0.60%)
May 05, 2011	32.42	32.42	31.95	31.97	44,544	-0.57(-1.74%)
May 04, 2011	32.64	32.68	32.52	32.54	25,679	-0.09(-0.28%)
May 03, 2011	32.80	32.80	32.54	32.63	20,777	-0.01(-0.03%)
May 02, 2011	32.64	32.64	32.64	32.64	16,893	+0.03(+0.08%)
Apr 29, 2011	32.50	32.63	32.44	32.61	9,523	+0.23(+0.71%)
Apr 28, 2011	32.39	32.42	32.35	32.38	21,770	-0.02(-0.06%)
Apr 27, 2011	32.17	32.40	32.13	32.40	17,928	+0.31(+0.97%)
Apr 26, 2011	32.05	32.14	31.97	32.09	7,483	+0.05(+0.17%)
Apr 25, 2011	32.00	32.05	31.96	32.04	18,742	+0.14(+0.44%)
Apr 21, 2011	31.70	31.91	31.70	31.90	7,790	+0.14(+0.45%)
Apr 20, 2011	31.73	31.78	31.65	31.75	18,357	+0.30(+0.96%)
Apr 19, 2011	31.43	31.45	31.31	31.45	3,929	+0.01(+0.03%)
Apr 18, 2011	31.56	31.56	31.18	31.44	22,247	-0.03(-0.09%)
Apr 15, 2011	31.48	31.55	31.45	31.47	36,838	-0.23(-0.72%)
Apr 14, 2011	31.62	31.73	31.58	31.70	97,860	+0.16(+0.50%)
Apr 13, 2011	31.51	31.62	31.44	31.54	46,656	+0.11(+0.34%)
Apr 12, 2011	31.55	31.62	31.43	31.43	12,167	+0.12(+0.38%)
Apr 11, 2011	31.16	31.52	31.16	31.31	21,843	-0.05(-0.15%)
Apr 08, 2011	31.15	31.36	31.15	31.36	11,425	+0.20(+0.65%)
Apr 07, 2011	31.09	31.21	31.09	31.16	10,024	+0.00(+0.00%)
Apr 06, 2011	31.05	31.19	30.96	31.16	11,153	+0.20(+0.65%)
Apr 05, 2011	30.85	31.00	30.85	30.96	5,917	+0.17(+0.55%)
Apr 04, 2011	30.78	30.87	30.77	30.79	22,323	-0.19(-0.61%)
Apr 01, 2011	30.70	30.98	30.65	30.98	38,551	+0.28(+0.92%)
Mar 31, 2011	30.86	30.86	30.69	30.69	9,227	-0.05(-0.15%)
Mar 30, 2011	30.69	30.77	30.58	30.74	9,018	+0.04(+0.12%)
Mar 29, 2011	30.70	30.70	30.64	30.70	11,707	-0.03(-0.09%)
Mar 28, 2011	30.74	30.85	30.26	30.73	63,560	-0.10(-0.33%)
Mar 25, 2011	30.90	30.95	30.83	30.83	18,468	-0.20(-0.65%)
Mar 24, 2011	30.81	31.06	30.81	31.03	11,727	+0.05(+0.15%)
Mar 23, 2011	30.96	30.98	30.77	30.98	9,004	-0.07(-0.24%)
Mar 22, 2011	31.05	31.06	31.05	31.06	8,113	-0.10(-0.32%)
Mar 21, 2011	31.08	31.16	31.08	31.16	6,187	+0.13(+0.41%)
Mar 18, 2011	30.83	31.03	30.83	31.03	42,503	+0.19(+0.62%)
Mar 17, 2011	30.75	30.87	30.73	30.84	6,016	+0.28(+0.93%)
Mar 16, 2011	30.58	30.58	30.48	30.55	6,675	+0.09(+0.29%)
Mar 15, 2011	30.53	30.64	30.47	30.47	7,969	-0.04(-0.14%)
Mar 14, 2011	30.51	30.61	30.46	30.51	63,577	+0.01(+0.03%)
Mar 11, 2011	30.20	30.50	30.20	30.50	24,768	+0.23(+0.76%)
Mar 10, 2011	30.21	30.40	30.21	30.27	42,722	-0.18(-0.60%)
Mar 09, 2011	30.38	30.59	30.35	30.45	58,431	+0.03(+0.11%)
Mar 08, 2011	30.44	30.44	30.42	30.42	3,554	-0.13(-0.43%)
Mar 07, 2011	30.77	30.77	30.48	30.55	26,155	+0.02(+0.06%)
Mar 04, 2011	30.55	30.55	30.37	30.54	11,016	+0.16(+0.54%)
Mar 03, 2011	30.45	30.45	30.37	30.37	1,550	-0.14(-0.45%)
Mar 02, 2011	30.51	30.51	30.51	30.51	2,080	+0.33(+1.09%)
Mar 01, 2011	30.29	30.29	30.18	30.18	352	-0.16(-0.54%)
Feb 28, 2011	30.34	30.41	30.25	30.34	7,797	+0.09(+0.31%)
Feb 25, 2011	30.18	30.26	30.12	30.25	20,645	-0.12(-0.40%)
Feb 24, 2011	30.32	30.40	30.26	30.37	13,180	+0.18(+0.61%)
Feb 23, 2011	30.16	30.39	30.04	30.19	16,911	+0.08(+0.27%)
Feb 22, 2011	30.02	30.16	29.93	30.11	6,333	-0.01(-0.03%)
Feb 18, 2011	29.99	30.12	29.93	30.12	6,508	+0.17(+0.58%)
Feb 17, 2011	29.78	29.94	29.77	29.94	27,149	+0.12(+0.40%)
Feb 16, 2011	29.70	29.82	29.70	29.82	5,227	+0.19(+0.63%)
Feb 15, 2011	29.52	29.66	29.52	29.64	2,439	-0.04(-0.14%)
Feb 14, 2011	29.70	29.70	29.43	29.68	8,141	-0.04(-0.12%)
Feb 11, 2011	29.90	29.90	29.63	29.71	9,935	-0.17(-0.58%)
Feb 10, 2011	29.91	29.91	29.81	29.89	5,764	-0.21(-0.70%)
Feb 09, 2011	29.95	30.10	29.95	30.10	18,768	+0.36(+1.20%)
Feb 08, 2011	29.95	29.95	29.73	29.74	28,886	+0.20(+0.69%)
Feb 07, 2011	29.85	29.85	29.49	29.54	5,465	-0.32(-1.08%)
Feb 04, 2011	30.01	30.01	29.84	29.86	1,804	-0.09(-0.30%)
Feb 03, 2011	30.23	30.23	29.95	29.95	2,848	-0.15(-0.50%)
Feb 02, 2011	30.30	30.30	29.82	30.10	26,307	-0.11(-0.36%)
Feb 01, 2011	30.10	30.21	30.07	30.21	4,965	+0.31(+1.04%)
Jan 31, 2011	29.87	30.00	29.87	29.90	7,924	+0.24(+0.80%)
Jan 28, 2011	30.06	30.06	29.66	29.66	14,873	-0.25(-0.83%)
Jan 27, 2011	30.08	30.08	29.62	29.91	21,482	+0.09(+0.29%)
Jan 26, 2011	29.92	29.95	29.82	29.82	3,719	-0.10(-0.32%)
Jan 25, 2011	29.93	29.93	29.72	29.91	4,187	+0.10(+0.33%)
Jan 24, 2011	29.31	29.84	29.31	29.81	20,171	+0.14(+0.46%)
Jan 21, 2011	29.60	29.74	29.51	29.68	4,389	+0.16(+0.53%)
Jan 20, 2011	29.60	29.60	29.36	29.52	7,927	-0.04(-0.12%)
Jan 19, 2011	29.45	29.59	29.45	29.56	1,317	+0.16(+0.53%)
Jan 18, 2011	29.48	29.48	29.35	29.40	3,269	+0.10(+0.34%)
Jan 14, 2011	29.17	29.30	29.17	29.30	13,201	-0.01(-0.03%)
Jan 13, 2011	29.28	29.46	29.27	29.31	26,940	+0.09(+0.31%)
Jan 12, 2011	29.56	29.56	29.22	29.22	89,346	-0.05(-0.16%)
Jan 11, 2011	29.60	29.60	29.13	29.27	1,460	+0.01(+0.03%)
Jan 10, 2011	29.87	29.87	29.24	29.26	5,401	-0.45(-1.51%)
Jan 07, 2011	29.79	29.79	29.45	29.70	13,296	+0.22(+0.74%)
Jan 06, 2011	29.95	29.95	29.12	29.48	21,051	-0.50(-1.65%)
Jan 05, 2011	29.72	30.02	29.64	29.98	2,257	+0.07(+0.24%)
Jan 04, 2011	30.17	30.17	29.70	29.91	5,131	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.