Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.42	32.43	32.28	32.38	12,684	+0.01(+0.03%)
Dec 28, 2012	32.38	32.43	32.32	32.37	14,381	-0.02(-0.06%)
Dec 27, 2012	32.28	32.50	32.28	32.39	23,700	-0.08(-0.25%)
Dec 26, 2012	32.42	32.52	32.37	32.47	21,663	+0.12(+0.37%)
Dec 24, 2012	32.43	32.43	32.25	32.35	4,574	+0.07(+0.23%)
Dec 21, 2012	32.37	32.37	32.24	32.28	18,818	-0.11(-0.34%)
Dec 20, 2012	32.53	32.53	32.34	32.39	21,031	-0.01(-0.03%)
Dec 19, 2012	32.43	32.46	32.34	32.39	22,328	+0.05(+0.14%)
Dec 18, 2012	32.42	32.43	32.32	32.35	30,538	+0.08(+0.26%)
Dec 17, 2012	32.23	32.34	32.20	32.27	57,327	+0.04(+0.11%)
Dec 14, 2012	32.12	32.28	32.06	32.23	10,932	+0.15(+0.47%)
Dec 13, 2012	32.11	32.13	32.05	32.08	5,814	-0.00(-0.01%)
Dec 12, 2012	32.01	32.17	31.98	32.08	21,089	+0.17(+0.53%)
Dec 11, 2012	31.84	31.94	31.84	31.91	12,210	+0.16(+0.50%)
Dec 10, 2012	31.81	31.81	31.72	31.75	9,058	-0.03(-0.09%)
Dec 07, 2012	31.76	31.87	31.74	31.78	47,070	-0.09(-0.29%)
Dec 06, 2012	32.03	32.03	31.82	31.87	459,862	-0.13(-0.40%)
Dec 05, 2012	32.00	32.11	31.89	32.00	26,282	-0.06(-0.20%)
Dec 04, 2012	31.96	32.08	31.89	32.07	22,635	+0.25(+0.78%)
Nov 30, 2012	31.93	31.95	31.82	31.82	9,331	-0.08(-0.26%)
Nov 29, 2012	31.81	31.91	31.76	31.90	15,190	+0.17(+0.55%)
Nov 28, 2012	31.68	31.81	31.62	31.73	12,262	+0.04(+0.12%)
Nov 27, 2012	31.55	31.72	31.55	31.69	165,435	+0.02(+0.06%)
Nov 26, 2012	31.59	31.76	31.57	31.67	24,329	-0.08(-0.26%)
Nov 23, 2012	31.56	31.87	31.56	31.75	9,050	+0.53(+1.70%)
Nov 21, 2012	31.28	31.35	31.22	31.22	8,096	-0.06(-0.20%)
Nov 20, 2012	31.36	31.38	31.18	31.29	19,362	+0.03(+0.09%)
Nov 19, 2012	31.21	31.48	31.19	31.26	37,377	+0.05(+0.18%)
Nov 16, 2012	31.23	31.30	31.03	31.21	49,602	-0.02(-0.06%)
Nov 15, 2012	31.30	31.39	31.19	31.22	63,904	-0.03(-0.08%)
Nov 14, 2012	31.32	31.35	31.25	31.25	15,050	+0.03(+0.08%)
Nov 13, 2012	31.21	31.26	31.07	31.22	6,519	+0.00(+0.00%)
Nov 12, 2012	31.11	31.25	31.08	31.22	9,391	-0.07(-0.23%)
Nov 09, 2012	31.31	31.31	31.12	31.30	2,930	-0.07(-0.23%)
Nov 08, 2012	31.25	31.37	31.20	31.37	23,266	-0.01(-0.03%)
Nov 07, 2012	31.36	31.39	31.25	31.38	29,346	-0.01(-0.03%)
Nov 06, 2012	31.40	31.43	31.22	31.39	17,884	+0.13(+0.41%)
Nov 05, 2012	31.33	31.36	31.21	31.26	50,882	-0.12(-0.38%)
Nov 02, 2012	31.32	31.45	31.22	31.38	54,944	-0.12(-0.38%)
Nov 01, 2012	31.74	31.75	31.46	31.50	48,696	-0.13(-0.41%)
Oct 31, 2012	31.61	31.86	31.56	31.63	13,794	+0.16(+0.50%)
Oct 26, 2012	31.50	31.47	31.47	31.47	18,259	+0.13(+0.41%)
Oct 25, 2012	31.60	31.68	31.34	31.34	214,169	-0.33(-1.04%)
Oct 24, 2012	31.67	31.69	31.56	31.67	19,220	-0.01(-0.03%)
Oct 23, 2012	31.64	31.70	31.59	31.68	38,119	-0.09(-0.29%)
Oct 19, 2012	31.90	31.90	31.67	31.77	13,087	-0.09(-0.29%)
Oct 18, 2012	32.03	32.03	31.86	31.86	25,746	-0.20(-0.63%)
Oct 17, 2012	31.75	32.10	31.75	32.07	46,275	+0.17(+0.55%)
Oct 16, 2012	31.91	31.91	31.74	31.89	100,453	+0.29(+0.92%)
Oct 15, 2012	31.71	31.71	31.51	31.60	8,116	+0.01(+0.02%)
Oct 12, 2012	31.60	31.70	31.59	31.59	6,498	+0.06(+0.18%)
Oct 11, 2012	31.60	31.60	31.44	31.53	43,428	-0.02(-0.06%)
Oct 10, 2012	31.44	31.55	31.35	31.55	11,066	+0.08(+0.26%)
Oct 09, 2012	31.55	31.59	31.34	31.47	136,036	-0.22(-0.69%)
Oct 08, 2012	32.67	33.28	31.52	31.69	40,200	-0.01(-0.03%)
Oct 05, 2012	31.82	31.88	31.64	31.70	9,199	-0.06(-0.20%)
Oct 04, 2012	31.67	31.80	31.56	31.76	87,369	+0.30(+0.96%)
Oct 03, 2012	32.25	32.25	31.36	31.46	12,321	+0.04(+0.12%)
Oct 02, 2012	31.48	31.53	31.34	31.43	27,013	+0.16(+0.51%)
Oct 01, 2012	31.00	31.41	31.00	31.27	7,752	+0.07(+0.22%)
Sep 28, 2012	31.42	31.42	31.19	31.20	11,977	-0.22(-0.70%)
Sep 27, 2012	31.32	31.43	31.21	31.42	7,137	+0.16(+0.53%)
Sep 26, 2012	31.26	31.29	31.19	31.25	22,309	-0.05(-0.15%)
Sep 25, 2012	31.37	31.44	31.24	31.30	19,323	-0.07(-0.23%)
Sep 24, 2012	31.36	31.38	31.27	31.37	12,324	-0.06(-0.20%)
Sep 21, 2012	31.53	31.55	31.41	31.43	11,872	-0.00(-0.01%)
Sep 20, 2012	31.37	31.45	31.27	31.44	10,261	-0.09(-0.28%)
Sep 19, 2012	31.53	31.60	31.52	31.53	14,671	+0.02(+0.06%)
Sep 18, 2012	31.57	31.58	31.47	31.51	37,489	-0.11(-0.35%)
Sep 17, 2012	31.52	31.70	31.52	31.62	47,894	+0.09(+0.28%)
Sep 14, 2012	31.55	31.61	31.44	31.53	11,430	+0.19(+0.62%)
Sep 13, 2012	31.11	31.37	31.02	31.33	50,223	+0.26(+0.83%)
Sep 12, 2012	31.10	31.11	30.96	31.08	33,778	+0.05(+0.18%)
Sep 11, 2012	30.87	31.10	30.86	31.02	33,112	+0.17(+0.56%)
Sep 10, 2012	30.87	30.92	30.77	30.85	40,003	-0.07(-0.24%)
Sep 07, 2012	30.68	30.92	30.68	30.92	13,726	+0.50(+1.66%)
Sep 06, 2012	30.42	30.44	30.35	30.42	7,453	+0.07(+0.22%)
Sep 05, 2012	30.42	30.46	30.35	30.35	14,963	-0.01(-0.05%)
Sep 04, 2012	30.44	30.44	30.27	30.36	9,564	-0.10(-0.33%)
Aug 31, 2012	30.32	30.48	30.32	30.46	23,934	+0.22(+0.73%)
Aug 30, 2012	30.42	30.42	30.24	30.25	4,446	+0.02(+0.06%)
Aug 29, 2012	30.30	30.41	30.22	30.23	33,351	+0.05(+0.15%)
Aug 27, 2012	30.35	30.35	30.17	30.18	8,522	-0.09(-0.29%)
Aug 24, 2012	30.23	30.36	30.17	30.27	19,519	-0.13(-0.43%)
Aug 23, 2012	30.28	30.42	30.23	30.40	8,842	+0.14(+0.45%)
Aug 22, 2012	29.96	30.26	29.90	30.26	24,871	+0.31(+1.05%)
Aug 21, 2012	29.89	30.03	29.87	29.95	4,369	+0.17(+0.57%)
Aug 20, 2012	30.36	30.36	29.64	29.78	10,502	+0.02(+0.06%)
Aug 17, 2012	29.65	29.76	29.63	29.76	5,697	+0.08(+0.28%)
Aug 16, 2012	29.71	29.76	29.56	29.68	25,843	+0.20(+0.68%)
Aug 15, 2012	29.49	29.59	29.48	29.48	27,626	-0.17(-0.56%)
Aug 14, 2012	29.73	29.74	29.59	29.64	16,419	-0.10(-0.33%)
Aug 13, 2012	29.64	29.79	29.64	29.74	9,577	+0.13(+0.43%)
Aug 10, 2012	29.63	29.70	29.55	29.61	12,586	-0.08(-0.28%)
Aug 09, 2012	29.70	29.70	29.50	29.70	3,972	+0.13(+0.43%)
Aug 08, 2012	29.80	29.81	29.56	29.57	42,707	-0.27(-0.92%)
Aug 07, 2012	29.93	29.93	29.67	29.84	7,441	+0.07(+0.23%)
Aug 06, 2012	29.76	29.89	29.66	29.78	23,093	+0.15(+0.51%)
Aug 03, 2012	29.41	29.72	29.41	29.62	75,133	+0.63(+2.18%)
Aug 02, 2012	29.42	29.42	28.87	28.99	132,379	-0.44(-1.49%)
Aug 01, 2012	29.67	29.67	29.41	29.43	5,547	-0.26(-0.86%)
Jul 31, 2012	29.50	29.75	29.50	29.69	7,124	+0.22(+0.74%)
Jul 30, 2012	29.47	29.50	29.34	29.47	7,155	-0.08(-0.28%)
Jul 27, 2012	29.64	29.71	29.44	29.55	17,472	+0.06(+0.21%)
Jul 26, 2012	29.50	29.52	29.41	29.49	2,757	+0.34(+1.15%)
Jul 25, 2012	29.12	29.18	29.02	29.15	3,657	+0.22(+0.76%)
Jul 24, 2012	29.06	29.10	28.91	28.93	19,746	-0.28(-0.95%)
Jul 23, 2012	29.23	29.24	29.12	29.21	8,916	-0.09(-0.31%)
Jul 20, 2012	29.34	29.37	29.26	29.30	9,837	-0.19(-0.65%)
Jul 19, 2012	29.49	29.55	29.37	29.50	17,279	+0.05(+0.17%)
Jul 18, 2012	29.45	29.50	29.44	29.44	6,766	-0.03(-0.11%)
Jul 17, 2012	29.43	29.48	29.29	29.48	15,116	+0.14(+0.46%)
Jul 16, 2012	29.37	29.45	29.27	29.34	5,843	+0.07(+0.22%)
Jul 13, 2012	29.24	29.28	29.21	29.28	5,674	+0.10(+0.34%)
Jul 12, 2012	29.14	29.20	29.14	29.18	4,005	+0.05(+0.16%)
Jul 11, 2012	29.24	29.30	29.13	29.13	42,096	-0.10(-0.34%)
Jul 10, 2012	29.29	29.29	29.18	29.23	2,561	-0.09(-0.30%)
Jul 09, 2012	29.26	29.32	29.19	29.32	4,998	+0.09(+0.30%)
Jul 06, 2012	29.36	29.36	29.21	29.23	4,223	-0.08(-0.29%)
Jul 05, 2012	29.43	29.45	29.31	29.31	7,673	-0.39(-1.31%)
Jul 03, 2012	29.52	29.74	29.52	29.70	5,906	+0.05(+0.17%)
Jul 02, 2012	29.68	29.68	29.48	29.65	4,381	+0.02(+0.06%)
Jun 29, 2012	29.59	29.67	29.53	29.63	18,998	+0.58(+1.98%)
Jun 28, 2012	29.13	29.15	29.06	29.06	1,582	-0.06(-0.21%)
Jun 27, 2012	29.10	29.24	29.10	29.12	4,763	-0.19(-0.64%)
Jun 26, 2012	29.28	29.33	29.13	29.31	12,832	-0.07(-0.24%)
Jun 25, 2012	29.27	29.41	29.21	29.38	20,146	-0.05(-0.16%)
Jun 22, 2012	29.34	29.42	29.34	29.42	9,598	+0.13(+0.43%)
Jun 21, 2012	29.59	29.64	29.29	29.30	13,625	-0.25(-0.86%)
Jun 20, 2012	29.62	29.67	29.48	29.55	18,244	-0.05(-0.18%)
Jun 19, 2012	29.59	29.63	29.57	29.60	9,637	+0.13(+0.43%)
Jun 18, 2012	29.38	29.51	29.37	29.48	793	-0.06(-0.19%)
Jun 15, 2012	29.55	29.55	29.44	29.53	10,142	+0.14(+0.47%)
Jun 14, 2012	29.41	29.43	29.34	29.39	5,565	+0.06(+0.20%)
Jun 13, 2012	29.18	29.42	29.18	29.34	8,885	+0.07(+0.23%)
Jun 12, 2012	29.36	29.36	29.25	29.27	5,032	+0.03(+0.09%)
Jun 11, 2012	29.42	29.42	29.24	29.24	16,394	+0.01(+0.03%)
Jun 08, 2012	29.29	29.32	29.23	29.23	5,230	-0.22(-0.75%)
Jun 07, 2012	29.50	29.53	29.27	29.45	7,070	+0.10(+0.34%)
Jun 06, 2012	29.29	29.36	29.27	29.35	6,247	+0.17(+0.57%)
Jun 05, 2012	29.26	29.28	29.13	29.18	8,719	-0.14(-0.47%)
Jun 04, 2012	29.28	29.32	29.18	29.32	10,152	+0.25(+0.85%)
Jun 01, 2012	28.98	29.23	28.98	29.07	8,729	+0.18(+0.63%)
May 31, 2012	29.11	29.16	28.88	28.89	17,072	-0.09(-0.32%)
May 30, 2012	29.27	29.28	28.88	28.98	110,948	-0.38(-1.28%)
May 29, 2012	29.39	29.46	29.21	29.36	51,145	+0.01(+0.03%)
May 25, 2012	29.33	29.44	29.14	29.35	8,466	-0.11(-0.37%)
May 24, 2012	29.53	29.57	29.41	29.46	12,546	-0.16(-0.53%)
May 23, 2012	29.67	29.67	29.35	29.61	89,997	-0.01(-0.03%)
May 22, 2012	29.82	29.82	29.62	29.62	14,011	-0.17(-0.58%)
May 21, 2012	29.69	29.82	29.68	29.80	12,353	+0.00(+0.00%)
May 18, 2012	29.67	29.80	29.58	29.80	20,352	+0.04(+0.12%)
May 17, 2012	29.77	29.85	29.74	29.76	13,113	-0.12(-0.40%)
May 16, 2012	29.95	29.97	29.87	29.88	7,625	-0.04(-0.13%)
May 15, 2012	30.04	30.09	29.92	29.92	13,809	-0.30(-0.99%)
May 14, 2012	30.29	30.29	30.18	30.22	11,872	-0.20(-0.66%)
May 11, 2012	30.38	30.49	30.36	30.42	35,288	-0.06(-0.21%)
May 10, 2012	30.47	30.55	30.46	30.48	25,174	+0.05(+0.15%)
May 09, 2012	30.44	30.53	30.42	30.44	20,375	-0.19(-0.63%)
May 08, 2012	30.57	30.64	30.53	30.63	28,419	-0.06(-0.21%)
May 07, 2012	30.66	30.71	30.63	30.69	8,045	-0.07(-0.24%)
May 04, 2012	30.81	30.81	30.75	30.77	6,434	-0.05(-0.15%)
May 03, 2012	30.84	30.84	30.76	30.81	8,802	+0.02(+0.06%)
May 02, 2012	30.90	30.90	30.77	30.79	11,658	-0.17(-0.56%)
May 01, 2012	30.94	30.97	30.83	30.97	30,360	+0.04(+0.12%)
Apr 30, 2012	30.94	30.94	30.86	30.93	13,093	+0.03(+0.09%)
Apr 27, 2012	30.90	30.92	30.79	30.90	21,421	+0.12(+0.39%)
Apr 26, 2012	30.79	30.83	30.72	30.79	29,776	+0.03(+0.09%)
Apr 25, 2012	30.70	30.77	30.67	30.76	53,251	+0.08(+0.27%)
Apr 24, 2012	30.64	30.75	30.64	30.68	33,479	+0.05(+0.15%)
Apr 23, 2012	30.57	30.66	30.55	30.63	18,035	-0.09(-0.30%)
Apr 20, 2012	30.64	30.75	30.64	30.72	82,311	+0.16(+0.51%)
Apr 19, 2012	30.50	30.58	30.48	30.57	19,038	+0.08(+0.27%)
Apr 18, 2012	30.45	30.52	30.40	30.48	8,011	-0.03(-0.09%)
Apr 17, 2012	30.48	30.55	30.45	30.51	8,704	-0.07(-0.24%)
Apr 16, 2012	30.28	30.58	30.26	30.58	48,088	+0.18(+0.60%)
Apr 13, 2012	30.57	30.57	30.39	30.40	4,210	-0.23(-0.75%)
Apr 12, 2012	30.57	30.63	30.51	30.63	41,709	+0.12(+0.39%)
Apr 11, 2012	30.51	30.55	30.47	30.51	4,632	+0.00(+0.00%)
Apr 10, 2012	30.47	30.53	30.45	30.51	17,835	+0.02(+0.06%)
Apr 09, 2012	30.26	30.57	30.26	30.49	25,115	+0.06(+0.21%)
Apr 05, 2012	30.47	30.47	30.34	30.43	76,571	-0.28(-0.92%)
Apr 04, 2012	30.67	30.72	30.65	30.71	15,553	-0.08(-0.27%)
Apr 03, 2012	30.95	31.00	30.76	30.79	30,910	-0.13(-0.41%)
Apr 02, 2012	30.93	30.96	30.92	30.92	138,073	-0.14(-0.44%)
Mar 30, 2012	31.10	31.12	30.97	31.06	18,445	+0.05(+0.18%)
Mar 29, 2012	30.94	31.00	30.87	31.00	17,143	-0.01(-0.03%)
Mar 28, 2012	30.98	31.01	30.87	31.01	20,876	+0.02(+0.06%)
Mar 27, 2012	31.00	31.03	30.91	31.00	10,706	-0.04(-0.12%)
Mar 26, 2012	30.97	31.03	30.92	31.03	24,794	+0.25(+0.80%)
Mar 23, 2012	30.72	30.86	30.72	30.79	4,385	+0.20(+0.66%)
Mar 22, 2012	30.58	30.64	30.50	30.58	12,689	+0.03(+0.09%)
Mar 21, 2012	30.68	30.68	30.51	30.56	15,045	-0.04(-0.12%)
Mar 20, 2012	30.58	30.65	30.53	30.59	13,927	-0.01(-0.03%)
Mar 19, 2012	30.50	30.65	30.50	30.60	11,448	+0.15(+0.48%)
Mar 16, 2012	30.38	30.48	30.28	30.46	27,552	+0.13(+0.42%)
Mar 15, 2012	30.19	30.36	30.00	30.33	62,098	+0.20(+0.67%)
Mar 14, 2012	30.25	30.34	30.09	30.13	3,923	-0.30(-0.99%)
Mar 13, 2012	30.40	30.54	30.38	30.43	27,691	-0.15(-0.48%)
Mar 12, 2012	30.57	30.59	30.43	30.57	11,618	+0.20(+0.65%)
Mar 09, 2012	30.42	30.42	30.29	30.38	55,562	-0.35(-1.13%)
Mar 08, 2012	30.68	30.78	30.66	30.73	6,363	+0.26(+0.85%)
Mar 07, 2012	30.33	30.48	30.26	30.46	31,420	+0.17(+0.57%)
Mar 06, 2012	30.38	30.38	30.19	30.29	4,148	-0.24(-0.78%)
Mar 05, 2012	30.57	30.58	30.46	30.53	13,339	+0.06(+0.21%)
Mar 02, 2012	30.49	30.49	30.36	30.46	17,377	-0.16(-0.51%)
Mar 01, 2012	30.54	30.65	30.51	30.62	16,089	-0.01(-0.03%)
Feb 29, 2012	30.91	30.91	30.58	30.63	3,714	-0.28(-0.92%)
Feb 28, 2012	30.79	30.91	30.78	30.91	9,470	+0.23(+0.75%)
Feb 27, 2012	30.54	30.69	30.54	30.68	14,029	-0.04(-0.13%)
Feb 24, 2012	30.62	30.79	30.62	30.72	11,475	+0.27(+0.87%)
Feb 23, 2012	30.35	30.57	30.26	30.46	89,098	+0.22(+0.73%)
Feb 22, 2012	30.20	30.27	30.04	30.24	26,518	-0.01(-0.03%)
Feb 21, 2012	30.10	30.25	30.10	30.25	9,632	+0.25(+0.83%)
Feb 17, 2012	30.00	30.06	29.91	30.00	4,644	+0.06(+0.20%)
Feb 16, 2012	29.71	29.94	29.63	29.94	7,552	+0.03(+0.09%)
Feb 15, 2012	29.86	29.93	29.78	29.91	4,386	-0.02(-0.06%)
Feb 14, 2012	29.92	30.05	29.86	29.93	5,383	-0.22(-0.73%)
Feb 13, 2012	30.16	30.22	30.09	30.14	17,535	+0.13(+0.43%)
Feb 10, 2012	30.02	30.04	29.90	30.02	9,104	-0.18(-0.61%)
Feb 09, 2012	30.26	30.26	30.14	30.20	12,159	-0.03(-0.09%)
Feb 08, 2012	30.19	30.26	30.11	30.23	18,844	+0.03(+0.09%)
Feb 07, 2012	30.03	30.24	30.03	30.20	18,619	+0.23(+0.76%)
Feb 06, 2012	29.81	30.02	29.81	29.97	16,137	-0.02(-0.06%)
Feb 03, 2012	29.79	30.00	29.78	29.99	23,232	+0.05(+0.15%)
Feb 02, 2012	29.93	30.01	29.82	29.94	25,623	-0.03(-0.09%)
Feb 01, 2012	30.04	30.10	29.95	29.97	10,901	+0.13(+0.43%)
Jan 31, 2012	29.99	30.00	29.69	29.84	25,213	-0.01(-0.03%)
Jan 30, 2012	29.72	29.85	29.61	29.85	8,368	+0.24(+0.79%)
Jan 27, 2012	29.81	29.97	29.61	29.62	16,979	-0.13(-0.42%)
Jan 26, 2012	29.83	29.86	29.61	29.74	38,852	+0.13(+0.43%)
Jan 25, 2012	29.24	29.61	29.20	29.61	13,690	+0.37(+1.25%)
Jan 24, 2012	29.19	29.28	29.10	29.25	5,741	-0.01(-0.02%)
Jan 23, 2012	29.17	29.31	29.08	29.26	32,346	+0.26(+0.91%)
Jan 20, 2012	29.01	29.07	28.88	28.99	39,550	+0.00(+0.00%)
Jan 19, 2012	28.88	29.03	28.86	28.99	39,644	+0.11(+0.39%)
Jan 18, 2012	28.86	28.91	28.67	28.88	29,278	+0.24(+0.83%)
Jan 17, 2012	28.57	28.68	28.46	28.64	44,366	+0.09(+0.32%)
Jan 13, 2012	28.71	28.71	28.37	28.55	10,479	-0.12(-0.43%)
Jan 12, 2012	28.69	28.91	28.67	28.67	107,530	+0.17(+0.61%)
Jan 11, 2012	28.56	28.59	28.34	28.50	24,933	-0.18(-0.63%)
Jan 10, 2012	28.74	28.74	28.54	28.68	13,161	-0.02(-0.07%)
Jan 09, 2012	28.59	28.70	28.47	28.70	8,597	+0.31(+1.10%)
Jan 06, 2012	28.59	28.59	28.36	28.39	6,664	-0.15(-0.51%)
Jan 05, 2012	28.59	28.68	28.50	28.54	100,672	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.