Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.97	28.97	28.97	0	+0.18(+0.62%)
Dec 29, 2016	28.69	28.82	28.68	28.79	107,036	+0.22(+0.76%)
Dec 28, 2016	28.78	28.78	28.43	28.58	77,915	-0.15(-0.51%)
Dec 27, 2016	28.79	28.79	28.64	28.73	33,384	+0.06(+0.20%)
Dec 23, 2016		28.67	28.67	28.67	0	+0.06(+0.20%)
Dec 22, 2016	28.59	28.62	28.43	28.61	107,596	+0.19(+0.66%)
Dec 21, 2016	28.49	28.55	28.38	28.43	85,080	+0.09(+0.33%)
Dec 20, 2016	28.38	28.43	28.29	28.33	55,236	-0.07(-0.23%)
Dec 19, 2016	28.40	28.59	28.39	28.40	76,966	-0.06(-0.20%)
Dec 16, 2016	28.28	28.57	28.25	28.45	477,810	+0.10(+0.36%)
Dec 15, 2016	28.54	28.54	28.23	28.35	43,753	-0.35(-1.21%)
Dec 14, 2016	29.08	29.08	28.47	28.70	57,538	-0.12(-0.42%)
Dec 13, 2016	28.82	28.99	28.80	28.82	40,287	-0.04(-0.13%)
Dec 12, 2016	28.74	28.87	28.66	28.86	61,487	+0.21(+0.72%)
Dec 09, 2016	28.63	28.76	28.53	28.65	43,619	-0.12(-0.42%)
Dec 08, 2016	28.75	28.95	28.71	28.77	39,469	-0.38(-1.29%)
Dec 07, 2016	29.19	29.24	29.01	29.15	77,043	+0.11(+0.39%)
Dec 06, 2016	29.09	29.26	28.97	29.04	16,518	-0.11(-0.39%)
Dec 05, 2016	29.06	29.25	28.95	29.15	28,602	+0.12(+0.42%)
Dec 02, 2016	28.89	29.06	28.85	29.03	42,858	+0.24(+0.85%)
Dec 01, 2016	28.91	28.91	28.67	28.78	69,132	-0.01(-0.03%)
Nov 30, 2016	29.07	29.07	28.70	28.79	47,015	-0.20(-0.68%)
Nov 29, 2016	28.71	29.04	28.71	28.99	63,382	+0.20(+0.70%)
Nov 28, 2016	28.86	28.87	28.64	28.79	16,655	+0.11(+0.38%)
Nov 25, 2016	28.73	28.75	28.67	28.68	7,025	+0.10(+0.36%)
Nov 23, 2016		28.58	28.58	28.58	0	-0.26(-0.90%)
Nov 22, 2016	28.89	28.92	28.70	28.84	64,743	+0.13(+0.45%)
Nov 21, 2016	28.66	28.81	28.63	28.71	30,302	+0.05(+0.19%)
Nov 18, 2016	28.99	28.99	28.60	28.65	84,344	-0.16(-0.54%)
Nov 17, 2016	28.99	28.99	28.79	28.81	26,902	-0.31(-1.06%)
Nov 16, 2016	29.15	29.18	28.93	29.12	53,885	-0.04(-0.13%)
Nov 15, 2016	29.04	29.27	29.04	29.16	100,097	-0.01(-0.03%)
Nov 14, 2016	29.33	29.34	29.02	29.17	156,644	-0.27(-0.92%)
Nov 11, 2016	29.91	29.91	29.30	29.44	39,914	-0.23(-0.76%)
Nov 10, 2016	29.70	29.83	29.61	29.66	30,385	-0.14(-0.47%)
Nov 09, 2016	30.06	30.06	29.80	29.80	39,731	-0.38(-1.27%)
Nov 08, 2016	30.17	30.35	30.11	30.19	14,828	-0.08(-0.28%)
Nov 07, 2016	30.29	30.29	30.21	30.27	182,914	-0.21(-0.68%)
Nov 04, 2016	30.23	30.52	30.23	30.48	28,503	+0.07(+0.22%)
Nov 03, 2016	30.24	30.44	30.23	30.41	12,047	+0.05(+0.15%)
Nov 02, 2016	30.39	30.41	30.24	30.37	42,910	+0.11(+0.37%)
Nov 01, 2016	30.02	30.26	30.01	30.25	99,775	+0.29(+0.97%)
Oct 31, 2016	29.91	30.02	29.90	29.96	31,540	-0.05(-0.16%)
Oct 28, 2016	29.89	30.06	29.82	30.01	63,627	+0.17(+0.57%)
Oct 27, 2016	30.06	30.06	29.81	29.84	26,822	-0.16(-0.53%)
Oct 26, 2016	30.09	30.20	29.93	30.00	23,944	-0.03(-0.09%)
Oct 25, 2016	29.99	30.08	29.89	30.03	34,617	+0.01(+0.03%)
Oct 24, 2016	30.12	30.22	29.94	30.02	57,105	-0.10(-0.34%)
Oct 21, 2016	30.16	30.16	29.96	30.12	36,608	-0.04(-0.12%)
Oct 20, 2016	30.21	30.29	30.10	30.16	45,051	-0.12(-0.40%)
Oct 19, 2016	30.31	30.40	30.20	30.28	16,147	-0.01(-0.03%)
Oct 18, 2016	30.23	30.41	30.22	30.29	37,939	+0.00(+0.00%)
Oct 17, 2016	30.29	30.29	30.19	30.29	18,571	+0.06(+0.19%)
Oct 14, 2016	30.35	30.35	30.20	30.24	17,057	-0.10(-0.34%)
Oct 13, 2016	30.41	30.47	30.34	30.34	9,948	+0.09(+0.31%)
Oct 12, 2016	30.35	30.43	30.24	30.25	55,728	-0.22(-0.71%)
Oct 11, 2016	30.61	30.61	30.44	30.46	8,064	-0.15(-0.49%)
Oct 10, 2016	30.89	30.83	30.60	30.61	439,936	-0.28(-0.91%)
Oct 07, 2016	30.76	30.91	30.72	30.89	8,553	-0.02(-0.06%)
Oct 06, 2016	30.96	30.98	30.86	30.91	25,028	-0.10(-0.33%)
Oct 05, 2016	31.05	31.30	31.00	31.01	15,739	-0.14(-0.46%)
Oct 04, 2016	31.16	31.17	31.01	31.16	11,664	-0.09(-0.29%)
Oct 03, 2016	31.29	31.51	31.16	31.25	29,896	-0.10(-0.33%)
Sep 30, 2016	31.44	31.45	31.26	31.35	619,349	+0.00(+0.00%)
Sep 29, 2016	31.14	31.44	31.14	31.35	19,327	-0.06(-0.18%)
Sep 28, 2016	31.47	31.47	31.33	31.41	30,545	-0.04(-0.12%)
Sep 27, 2016	31.42	31.48	31.28	31.45	23,915	+0.09(+0.28%)
Sep 26, 2016	31.47	31.52	31.29	31.36	15,249	-0.01(-0.04%)
Sep 23, 2016	31.32	31.46	31.28	31.37	19,118	+0.07(+0.23%)
Sep 22, 2016	31.26	31.44	31.20	31.30	25,666	+0.19(+0.62%)
Sep 21, 2016	31.07	31.15	30.89	31.11	106,879	+0.04(+0.12%)
Sep 20, 2016	31.07	31.24	31.01	31.07	21,825	-0.01(-0.03%)
Sep 19, 2016	31.09	31.16	31.00	31.08	17,386	+0.15(+0.49%)
Sep 16, 2016	31.16	31.17	30.91	30.93	38,485	-0.33(-1.05%)
Sep 15, 2016	31.21	31.32	31.15	31.26	56,251	-0.02(-0.06%)
Sep 14, 2016	31.30	31.40	31.14	31.28	28,374	+0.11(+0.36%)
Sep 13, 2016	31.16	31.24	31.09	31.16	31,443	-0.05(-0.15%)
Sep 12, 2016	31.28	31.33	31.16	31.21	248,877	-0.10(-0.33%)
Sep 09, 2016	31.51	31.51	31.16	31.32	63,776	-0.22(-0.68%)
Sep 08, 2016	31.69	31.77	31.46	31.53	21,237	-0.13(-0.41%)
Sep 07, 2016	31.70	31.70	31.55	31.66	18,791	+0.02(+0.06%)
Sep 06, 2016	31.45	31.64	31.42	31.64	107,134	+0.32(+1.02%)
Sep 02, 2016	31.45	31.32	31.32	31.32	29,100	-0.07(-0.21%)
Sep 01, 2016	31.27	31.48	31.27	31.39	51,001	+0.05(+0.16%)
Aug 31, 2016	31.24	31.40	31.23	31.34	26,427	+0.08(+0.27%)
Aug 30, 2016	31.20	31.37	31.20	31.26	19,425	-0.10(-0.31%)
Aug 29, 2016	31.34	31.51	31.32	31.35	30,864	-0.08(-0.27%)
Aug 26, 2016	31.62	31.84	31.33	31.44	19,327	-0.23(-0.71%)
Aug 25, 2016	31.71	31.71	31.57	31.66	18,904	+0.09(+0.30%)
Aug 24, 2016	31.70	31.73	31.47	31.57	48,213	-0.15(-0.47%)
Aug 23, 2016	31.70	31.81	31.66	31.72	41,541	+0.01(+0.03%)
Aug 22, 2016	31.65	31.78	31.62	31.71	77,644	+0.07(+0.21%)
Aug 19, 2016	31.64	31.67	31.54	31.64	17,872	-0.18(-0.56%)
Aug 18, 2016	31.69	31.92	31.56	31.82	167,916	+0.24(+0.77%)
Aug 17, 2016	31.43	31.66	31.42	31.58	43,506	+0.14(+0.45%)
Aug 16, 2016	31.37	31.58	31.37	31.44	646,837	+0.18(+0.57%)
Aug 15, 2016	31.38	31.38	31.23	31.26	44,329	-0.05(-0.15%)
Aug 12, 2016	31.41	31.41	31.23	31.31	26,986	+0.07(+0.21%)
Aug 11, 2016	31.36	31.36	31.19	31.24	23,020	-0.10(-0.33%)
Aug 10, 2016	31.20	31.40	31.20	31.34	106,754	+0.22(+0.69%)
Aug 09, 2016	31.13	31.14	31.03	31.13	46,911	+0.11(+0.36%)
Aug 08, 2016	30.95	31.11	30.93	31.01	70,037	-0.05(-0.15%)
Aug 05, 2016	31.08	31.10	30.89	31.06	20,707	-0.05(-0.15%)
Aug 04, 2016	31.07	31.19	31.07	31.11	14,169	+0.07(+0.21%)
Aug 03, 2016	31.09	31.24	31.04	31.04	9,559	-0.22(-0.69%)
Aug 02, 2016	31.21	31.29	31.18	31.26	15,371	+0.05(+0.15%)
Aug 01, 2016	31.27	31.27	31.16	31.21	20,449	+0.01(+0.03%)
Jul 29, 2016	31.29	31.29	31.16	31.20	63,055	+0.28(+0.91%)
Jul 28, 2016	30.85	31.04	30.85	30.92	12,122	+0.05(+0.16%)
Jul 27, 2016	30.71	30.87	30.63	30.87	22,633	+0.24(+0.79%)
Jul 26, 2016	30.76	30.76	30.60	30.63	22,475	-0.04(-0.12%)
Jul 25, 2016	30.57	30.71	30.53	30.67	15,391	+0.12(+0.40%)
Jul 22, 2016	30.71	30.71	30.52	30.55	60,594	-0.17(-0.55%)
Jul 21, 2016	30.61	30.72	30.60	30.71	5,389	-0.02(-0.06%)
Jul 20, 2016	30.65	30.73	30.60	30.73	26,117	-0.03(-0.09%)
Jul 19, 2016	30.79	30.79	30.63	30.76	23,759	-0.09(-0.30%)
Jul 18, 2016	30.85	30.90	30.77	30.86	14,959	+0.10(+0.34%)
Jul 15, 2016	30.75	30.86	30.65	30.75	16,010	-0.24(-0.79%)
Jul 14, 2016	30.89	31.01	30.84	31.00	9,254	+0.12(+0.39%)
Jul 13, 2016	30.92	30.93	30.81	30.87	40,464	+0.23(+0.77%)
Jul 12, 2016	30.76	30.78	30.44	30.64	64,279	+0.03(+0.09%)
Jul 11, 2016	30.41	30.69	30.41	30.61	47,573	+0.01(+0.04%)
Jul 08, 2016	30.63	30.67	30.48	30.60	13,004	+0.02(+0.08%)
Jul 07, 2016	30.61	30.65	30.42	30.57	14,024	-0.01(-0.03%)
Jul 06, 2016	30.75	30.75	30.56	30.58	81,282	-0.03(-0.09%)
Jul 05, 2016	30.65	30.89	30.57	30.61	51,578	+0.05(+0.15%)
Jul 01, 2016	30.82	30.56	30.56	30.56	28,993	+0.05(+0.15%)
Jun 30, 2016	30.39	30.56	30.33	30.52	46,103	+0.05(+0.15%)
Jun 29, 2016	30.52	30.52	30.39	30.47	39,027	+0.17(+0.56%)
Jun 28, 2016	30.08	30.32	30.08	30.30	27,618	+0.10(+0.34%)
Jun 27, 2016	30.26	30.29	30.03	30.20	47,686	-0.27(-0.89%)
Jun 24, 2016	30.89	30.89	30.35	30.47	32,059	-0.74(-2.37%)
Jun 23, 2016	30.86	31.22	30.86	31.21	16,569	+0.18(+0.57%)
Jun 22, 2016	31.13	31.13	30.98	31.04	66,813	+0.09(+0.28%)
Jun 21, 2016	30.99	31.12	30.87	30.95	33,802	-0.08(-0.24%)
Jun 20, 2016	31.16	31.24	30.99	31.02	19,361	+0.14(+0.46%)
Jun 17, 2016	30.80	31.06	30.80	30.88	58,251	+0.07(+0.21%)
Jun 16, 2016	30.69	30.92	30.63	30.82	15,300	-0.11(-0.37%)
Jun 15, 2016	30.82	30.99	30.75	30.93	15,935	+0.17(+0.56%)
Jun 14, 2016	30.96	30.96	30.72	30.76	36,931	-0.17(-0.55%)
Jun 13, 2016	30.96	31.05	30.90	30.93	19,357	+0.02(+0.06%)
Jun 10, 2016	31.07	31.09	30.85	30.91	47,819	-0.22(-0.72%)
Jun 09, 2016	31.18	31.22	31.07	31.14	25,991	-0.10(-0.33%)
Jun 08, 2016	31.15	31.33	31.15	31.24	133,949	+0.12(+0.39%)
Jun 07, 2016	31.14	31.14	31.04	31.12	31,210	+0.08(+0.24%)
Jun 06, 2016	30.95	31.12	30.94	31.04	30,388	+0.04(+0.12%)
Jun 03, 2016	30.74	31.03	30.74	31.01	20,453	+0.59(+1.94%)
Jun 02, 2016	30.53	30.54	30.38	30.41	77,073	-0.09(-0.31%)
Jun 01, 2016	30.40	30.56	30.40	30.51	221,075	+0.16(+0.53%)
May 31, 2016	30.32	30.50	30.32	30.35	69,649	+0.00(+0.00%)
May 27, 2016	30.53	30.35	30.35	30.35	18,440	-0.13(-0.43%)
May 26, 2016	30.59	30.59	30.44	30.48	26,491	+0.05(+0.15%)
May 25, 2016	30.35	30.45	30.35	30.43	27,405	+0.06(+0.19%)
May 24, 2016	30.27	30.39	30.26	30.38	20,061	-0.14(-0.46%)
May 23, 2016	30.37	30.56	30.33	30.52	93,003	-0.03(-0.09%)
May 20, 2016	30.53	30.58	30.42	30.55	26,061	+0.03(+0.09%)
May 19, 2016	30.64	30.64	30.48	30.52	8,812	+0.03(+0.09%)
May 18, 2016	30.72	30.75	30.44	30.49	125,163	-0.30(-0.98%)
May 17, 2016	30.71	30.90	30.71	30.79	46,268	-0.04(-0.12%)
May 16, 2016	30.70	30.86	30.70	30.83	26,052	-0.00(-0.01%)
May 13, 2016	30.83	30.85	30.69	30.83	13,133	-0.13(-0.42%)
May 12, 2016	31.03	31.07	30.93	30.96	13,528	-0.19(-0.60%)
May 11, 2016	31.10	31.18	30.99	31.15	97,733	+0.24(+0.79%)
May 10, 2016	30.97	31.11	30.89	30.90	29,658	-0.08(-0.24%)
May 09, 2016	31.33	31.33	30.94	30.98	50,375	-0.12(-0.39%)
May 06, 2016	31.08	31.14	30.93	31.10	27,197	+0.04(+0.12%)
May 05, 2016	31.13	31.13	30.99	31.06	21,694	-0.12(-0.39%)
May 04, 2016	31.18	31.25	31.15	31.18	90,318	-0.01(-0.03%)
May 03, 2016	31.35	31.36	31.19	31.19	110,703	+0.05(+0.15%)
May 02, 2016	31.19	31.29	31.15	31.15	352,117	+0.00(+0.02%)
Apr 29, 2016	31.00	31.14	31.00	31.14	20,065	+0.25(+0.80%)
Apr 28, 2016	30.85	30.92	30.78	30.89	14,961	+0.15(+0.49%)
Apr 27, 2016	30.56	30.96	30.56	30.74	39,180	+0.04(+0.12%)
Apr 26, 2016	30.77	30.84	30.65	30.71	49,291	+0.10(+0.34%)
Apr 25, 2016	30.69	30.79	30.59	30.60	44,577	+0.03(+0.09%)
Apr 22, 2016	30.56	30.67	30.55	30.57	24,287	-0.08(-0.28%)
Apr 21, 2016	30.80	30.81	30.61	30.66	16,127	-0.06(-0.18%)
Apr 20, 2016	30.77	30.89	30.71	30.71	38,109	-0.17(-0.55%)
Apr 19, 2016	30.77	30.96	30.68	30.88	12,502	+0.19(+0.61%)
Apr 18, 2016	30.63	30.78	30.63	30.70	56,664	+0.02(+0.06%)
Apr 15, 2016	30.67	30.75	30.65	30.68	34,368	+0.12(+0.40%)
Apr 14, 2016	30.58	30.66	30.55	30.56	27,543	-0.13(-0.42%)
Apr 13, 2016	30.79	30.79	30.66	30.69	23,813	-0.23(-0.73%)
Apr 12, 2016	30.90	30.96	30.85	30.91	21,858	-0.10(-0.33%)
Apr 11, 2016	30.96	31.10	30.96	31.01	41,834	-0.03(-0.10%)
Apr 08, 2016	31.06	31.06	30.93	31.04	101,808	+0.10(+0.33%)
Apr 07, 2016	30.83	31.01	30.83	30.94	53,281	+0.01(+0.03%)
Apr 06, 2016	30.90	31.05	30.89	30.93	58,015	+0.05(+0.15%)
Apr 05, 2016	30.87	30.97	30.86	30.88	13,615	-0.06(-0.18%)
Apr 04, 2016	30.83	30.94	30.81	30.94	173,889	+0.02(+0.06%)
Apr 01, 2016	30.71	30.94	30.65	30.92	405,562	+0.09(+0.30%)
Mar 31, 2016	30.81	30.87	30.71	30.83	45,620	+0.18(+0.58%)
Mar 30, 2016	30.40	30.69	30.40	30.65	23,904	+0.01(+0.03%)
Mar 29, 2016	30.40	30.66	30.28	30.64	37,864	+0.37(+1.21%)
Mar 28, 2016	30.23	30.30	30.21	30.27	23,556	+0.08(+0.25%)
Mar 24, 2016	30.10	30.20	30.20	30.20	24,303	+0.07(+0.22%)
Mar 23, 2016	30.13	30.20	30.07	30.13	21,561	-0.07(-0.22%)
Mar 22, 2016	30.26	30.28	30.18	30.20	21,154	-0.11(-0.37%)
Mar 21, 2016	30.50	30.50	30.31	30.31	29,951	-0.23(-0.74%)
Mar 18, 2016	30.61	30.62	30.39	30.54	32,457	+0.12(+0.40%)
Mar 17, 2016	30.16	30.45	30.16	30.41	37,353	+0.32(+1.08%)
Mar 16, 2016	29.80	30.96	29.71	30.09	52,446	+0.26(+0.86%)
Mar 15, 2016	29.87	29.97	29.80	29.83	11,504	-0.06(-0.19%)
Mar 14, 2016	29.89	29.96	29.80	29.89	22,530	-0.07(-0.22%)
Mar 11, 2016	30.10	30.10	29.85	29.95	35,974	+0.16(+0.54%)
Mar 10, 2016	29.61	29.93	29.59	29.80	36,253	+0.32(+1.08%)
Mar 09, 2016	29.36	29.55	29.30	29.48	139,539	-0.01(-0.05%)
Mar 08, 2016	29.53	29.63	29.46	29.49	36,018	-0.01(-0.02%)
Mar 07, 2016	29.42	29.51	29.30	29.50	23,219	+0.12(+0.42%)
Mar 04, 2016	29.44	29.44	29.34	29.37	8,770	+0.07(+0.22%)
Mar 03, 2016	29.11	29.35	29.02	29.31	43,731	+0.29(+1.00%)
Mar 02, 2016	29.06	29.06	28.94	29.02	20,491	+0.00(+0.00%)
Mar 01, 2016	29.08	29.08	28.95	29.02	26,308	-0.04(-0.13%)
Feb 29, 2016	29.11	29.11	28.86	29.05	95,036	-0.08(-0.29%)
Feb 26, 2016	29.17	29.19	29.05	29.14	20,657	-0.18(-0.61%)
Feb 25, 2016	29.31	29.39	29.31	29.32	13,972	+0.09(+0.32%)
Feb 24, 2016	29.23	29.32	29.18	29.22	31,259	-0.06(-0.19%)
Feb 23, 2016	29.13	29.36	29.13	29.28	343,205	-0.03(-0.10%)
Feb 22, 2016	29.32	29.35	29.27	29.31	19,789	-0.27(-0.92%)
Feb 19, 2016	29.34	29.59	29.34	29.58	24,632	+0.08(+0.25%)
Feb 18, 2016	29.63	29.63	29.41	29.50	37,364	+0.06(+0.19%)
Feb 17, 2016	29.39	29.52	29.39	29.45	70,383	-0.05(-0.16%)
Feb 16, 2016	29.66	29.66	29.26	29.50	16,724	-0.30(-1.00%)
Feb 12, 2016	29.87	29.79	29.79	29.79	62,997	-0.17(-0.57%)
Feb 11, 2016	29.95	30.10	29.92	29.96	73,127	-0.06(-0.19%)
Feb 10, 2016	29.80	30.02	29.67	30.02	52,776	+0.11(+0.35%)
Feb 09, 2016	29.81	29.99	29.81	29.91	42,730	+0.11(+0.37%)
Feb 08, 2016	29.65	29.81	29.52	29.80	94,638	+0.16(+0.54%)
Feb 05, 2016	29.58	29.66	29.52	29.65	30,481	-0.08(-0.25%)
Feb 04, 2016	29.53	29.82	29.53	29.72	21,765	+0.18(+0.62%)
Feb 03, 2016	29.18	29.66	29.17	29.54	33,216	+0.47(+1.63%)
Feb 02, 2016	30.02	30.49	29.02	29.06	38,651	+0.00(+0.01%)
Feb 01, 2016	28.79	29.08	28.79	29.06	43,512	+0.22(+0.77%)
Jan 29, 2016	28.87	28.91	28.77	28.84	53,866	-0.18(-0.61%)
Jan 28, 2016	28.98	29.12	28.77	29.02	60,103	+0.13(+0.45%)
Jan 27, 2016	28.80	28.92	28.73	28.89	22,065	+0.12(+0.42%)
Jan 26, 2016	28.69	28.81	28.67	28.76	37,635	-0.01(-0.03%)
Jan 25, 2016	28.64	28.77	28.63	28.77	52,326	+0.23(+0.82%)
Jan 22, 2016	28.49	28.74	28.49	28.54	41,215	-0.17(-0.59%)
Jan 21, 2016	28.58	28.85	28.58	28.71	153,055	-0.01(-0.03%)
Jan 20, 2016	28.70	28.90	28.70	28.72	43,629	-0.03(-0.10%)
Jan 19, 2016	28.62	28.82	28.60	28.74	134,542	-0.08(-0.29%)
Jan 15, 2016	28.66	28.83	28.83	28.83	57,667	+0.07(+0.23%)
Jan 14, 2016	28.88	28.96	28.71	28.76	19,467	-0.08(-0.29%)
Jan 13, 2016	28.70	28.93	28.70	28.85	164,538	-0.01(-0.03%)
Jan 12, 2016	28.82	28.93	28.69	28.86	59,362	+0.01(+0.05%)
Jan 11, 2016	28.80	28.98	28.80	28.84	98,653	-0.23(-0.79%)
Jan 08, 2016	28.97	29.07	28.89	29.07	41,169	+0.02(+0.06%)
Jan 07, 2016	29.05	29.09	28.78	29.05	51,659	+0.29(+1.01%)
Jan 06, 2016	28.63	28.84	28.63	28.76	54,844	+0.11(+0.39%)
Jan 05, 2016	28.73	28.73	28.59	28.65	32,160	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.