Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.87	29.87	29.58	29.61	45,297	-0.23(-0.76%)
Dec 28, 2023	29.95	29.95	29.80	29.84	18,939	-0.11(-0.36%)
Dec 27, 2023	29.92	29.99	29.77	29.95	66,324	+0.26(+0.87%)
Dec 26, 2023	29.77	29.77	29.57	29.69	56,051	+0.05(+0.17%)
Dec 22, 2023	29.82	29.82	29.54	29.64	13,417	+0.12(+0.40%)
Dec 21, 2023	29.41	29.56	29.41	29.52	34,940	+0.16(+0.54%)
Dec 20, 2023	29.66	29.66	29.32	29.36	30,088	-0.05(-0.17%)
Dec 19, 2023	29.42	29.44	29.06	29.41	66,395	+0.25(+0.85%)
Dec 18, 2023	29.21	29.21	28.87	29.16	70,351	-0.03(-0.11%)
Dec 15, 2023	29.37	29.37	29.12	29.20	62,652	-0.11(-0.37%)
Dec 14, 2023	29.24	29.40	29.19	29.30	18,592	+0.33(+1.12%)
Dec 13, 2023	28.66	28.98	28.49	28.98	27,632	+0.39(+1.38%)
Dec 12, 2023	28.58	28.58	28.42	28.58	35,610	+0.18(+0.63%)
Dec 11, 2023	28.29	28.45	28.23	28.41	14,461	+0.04(+0.14%)
Dec 08, 2023	28.34	28.45	28.30	28.37	19,990	-0.26(-0.90%)
Dec 07, 2023	28.58	28.63	28.47	28.62	49,953	+0.12(+0.42%)
Dec 06, 2023	28.59	28.59	28.47	28.51	110,477	+0.06(+0.21%)
Dec 05, 2023	28.60	28.60	28.41	28.45	14,512	-0.07(-0.24%)
Dec 04, 2023	28.56	28.56	28.10	28.52	169,703	-0.07(-0.24%)
Dec 01, 2023	28.22	28.63	28.22	28.58	175,800	+0.13(+0.45%)
Nov 30, 2023	28.43	28.50	28.35	28.46	317,220	-0.16(-0.55%)
Nov 29, 2023	28.55	28.68	28.53	28.61	50,855	+0.05(+0.17%)
Nov 28, 2023	28.52	28.59	28.44	28.56	133,962	+0.15(+0.52%)
Nov 27, 2023	28.24	28.42	28.14	28.42	22,099	+0.30(+1.05%)
Nov 24, 2023	28.02	28.24	28.02	28.12	19,957	+0.06(+0.21%)
Nov 22, 2023	28.06	28.14	28.02	28.06	34,087	-0.15(-0.52%)
Nov 21, 2023	28.43	28.43	28.12	28.21	71,597	+0.08(+0.28%)
Nov 20, 2023	28.25	28.27	28.13	28.13	72,111	+0.01(+0.04%)
Nov 17, 2023	28.05	28.21	28.01	28.12	53,528	+0.07(+0.25%)
Nov 16, 2023	27.92	28.17	27.92	28.05	92,405	+0.25(+0.89%)
Nov 15, 2023	28.05	28.09	27.80	27.81	126,155	-0.30(-1.05%)
Nov 14, 2023	27.87	28.10	27.86	28.10	236,141	+0.65(+2.37%)
Nov 13, 2023	27.49	27.49	27.29	27.45	49,303	+0.06(+0.22%)
Nov 10, 2023	27.41	27.41	27.20	27.39	30,087	-0.01(-0.04%)
Nov 09, 2023	27.57	27.59	27.28	27.40	139,518	-0.10(-0.36%)
Nov 08, 2023	27.38	27.54	27.37	27.50	51,396	+0.10(+0.36%)
Nov 07, 2023	27.18	27.41	27.12	27.40	140,890	+0.03(+0.11%)
Nov 06, 2023	27.41	27.49	27.27	27.37	237,455	-0.19(-0.68%)
Nov 03, 2023	27.32	27.59	27.32	27.56	96,381	+0.33(+1.19%)
Nov 02, 2023	27.18	27.37	27.06	27.23	179,485	+0.29(+1.06%)
Nov 01, 2023	27.00	27.06	26.51	26.95	1,318,009	+0.05(+0.19%)
Oct 31, 2023	26.97	27.04	26.90	26.90	5,880	-0.13(-0.47%)
Oct 30, 2023	26.92	27.05	26.86	27.03	15,808	+0.18(+0.66%)
Oct 27, 2023	26.75	26.91	26.75	26.85	12,840	+0.15(+0.55%)
Oct 26, 2023	26.72	26.79	26.37	26.70	30,313	-0.06(-0.22%)
Oct 25, 2023	26.72	26.76	26.61	26.76	145,588	-0.04(-0.15%)
Oct 24, 2023	26.89	26.90	26.70	26.80	38,116	-0.08(-0.29%)
Oct 23, 2023	26.62	26.89	26.62	26.88	36,284	+0.25(+0.92%)
Oct 20, 2023	26.65	26.70	26.62	26.63	32,395	+0.05(+0.19%)
Oct 19, 2023	26.54	26.67	26.51	26.58	14,761	+0.09(+0.33%)
Oct 18, 2023	26.67	26.70	26.48	26.49	37,525	-0.14(-0.52%)
Oct 17, 2023	26.60	26.73	26.60	26.63	11,163	-0.11(-0.40%)
Oct 16, 2023	26.68	26.79	26.68	26.74	4,558	+0.03(+0.11%)
Oct 13, 2023	26.77	26.77	26.63	26.71	12,396	+0.07(+0.26%)
Oct 12, 2023	26.94	26.94	26.64	26.64	28,917	-0.34(-1.28%)
Oct 11, 2023	27.03	27.03	26.89	26.99	52,514	+0.13(+0.48%)
Oct 10, 2023	26.82	26.95	26.79	26.86	92,637	+0.03(+0.11%)
Oct 09, 2023	26.66	26.83	26.66	26.83	94,084	+0.19(+0.70%)
Oct 06, 2023	26.54	26.76	26.44	26.64	685,387	-0.04(-0.15%)
Oct 05, 2023	26.54	26.68	26.50	26.68	25,843	+0.16(+0.59%)
Oct 04, 2023	26.49	26.55	26.34	26.52	100,776	+0.15(+0.56%)
Oct 03, 2023	26.51	26.53	26.25	26.38	62,466	-0.14(-0.52%)
Oct 02, 2023	26.65	26.71	26.46	26.51	245,543	-0.10(-0.38%)
Sep 29, 2023	26.84	26.89	26.62	26.62	92,843	-0.06(-0.22%)
Sep 28, 2023	26.62	26.67	26.54	26.67	71,240	+0.09(+0.35%)
Sep 27, 2023	26.76	26.76	26.52	26.58	116,999	-0.23(-0.86%)
Sep 26, 2023	26.91	26.93	26.80	26.81	14,951	-0.11(-0.40%)
Sep 25, 2023	26.96	26.94	26.88	26.92	56,833	-0.18(-0.66%)
Sep 22, 2023	27.29	27.29	27.05	27.10	24,298	-0.03(-0.11%)
Sep 21, 2023	27.12	27.18	27.09	27.13	31,101	-0.05(-0.18%)
Sep 20, 2023	27.37	27.44	27.15	27.17	12,883	-0.05(-0.18%)
Sep 19, 2023	27.25	27.27	27.22	27.22	13,775	-0.02(-0.09%)
Sep 18, 2023	27.18	27.32	27.18	27.25	24,774	-0.03(-0.13%)
Sep 15, 2023	27.31	27.31	27.23	27.28	13,013	+0.01(+0.04%)
Sep 14, 2023	27.38	27.39	27.21	27.27	23,168	-0.11(-0.39%)
Sep 13, 2023	27.49	27.49	27.32	27.38	76,127	-0.04(-0.14%)
Sep 12, 2023	27.39	27.45	27.37	27.42	12,486	-0.09(-0.32%)
Sep 11, 2023	27.45	27.51	27.37	27.51	19,380	+0.16(+0.59%)
Sep 08, 2023	27.42	27.42	27.34	27.35	22,040	+0.02(+0.09%)
Sep 07, 2023	27.29	27.37	27.21	27.32	32,180	+0.00(+0.00%)
Sep 06, 2023	27.45	27.45	27.21	27.32	22,404	-0.07(-0.25%)
Sep 05, 2023	27.57	27.57	27.31	27.39	56,452	-0.25(-0.89%)
Sep 01, 2023	27.90	27.90	27.60	27.64	260,743	-0.21(-0.75%)
Aug 31, 2023	28.02	28.02	27.79	27.84	27,585	-0.05(-0.18%)
Aug 30, 2023	27.91	27.94	27.84	27.89	27,106	+0.03(+0.11%)
Aug 29, 2023	27.65	27.89	27.49	27.86	77,817	+0.22(+0.78%)
Aug 28, 2023	27.55	27.65	27.52	27.65	36,669	+0.06(+0.21%)
Aug 25, 2023	27.69	27.69	27.46	27.59	31,065	-0.01(-0.04%)
Aug 24, 2023	27.66	27.80	27.59	27.60	111,337	-0.16(-0.56%)
Aug 23, 2023	27.59	27.81	27.59	27.76	35,122	+0.21(+0.75%)
Aug 22, 2023	27.57	27.60	27.46	27.55	38,339	-0.05(-0.18%)
Aug 21, 2023	27.63	27.65	27.49	27.60	23,197	-0.08(-0.28%)
Aug 18, 2023	27.58	27.68	27.57	27.68	21,949	+0.09(+0.32%)
Aug 17, 2023	27.82	27.82	27.48	27.59	62,490	+0.05(+0.18%)
Aug 16, 2023	27.75	27.77	27.52	27.54	164,961	-0.15(-0.56%)
Aug 15, 2023	27.81	27.81	27.65	27.69	39,426	-0.11(-0.40%)
Aug 14, 2023	27.83	27.87	27.67	27.80	78,255	-0.04(-0.14%)
Aug 11, 2023	27.84	27.99	27.84	27.84	86,429	-0.23(-0.84%)
Aug 10, 2023	28.21	28.30	28.04	28.08	86,574	-0.06(-0.21%)
Aug 09, 2023	28.23	28.23	28.08	28.14	147,283	+0.00(+0.00%)
Aug 08, 2023	28.11	28.20	28.05	28.14	125,574	-0.03(-0.10%)
Aug 07, 2023	28.20	28.20	28.08	28.17	121,692	-0.01(-0.03%)
Aug 04, 2023	28.19	28.28	28.09	28.18	396,980	+0.16(+0.56%)
Aug 03, 2023	28.00	28.09	27.87	28.02	264,026	-0.06(-0.21%)
Aug 02, 2023	28.17	28.17	27.98	28.08	333,607	-0.06(-0.21%)
Aug 01, 2023	28.29	28.51	28.09	28.14	2,178,590	-0.03(-0.11%)
Jul 31, 2023	28.18	28.27	28.16	28.17	38,005	-0.06(-0.22%)
Jul 28, 2023	28.16	28.27	28.16	28.23	34,449	+0.28(+1.01%)
Jul 27, 2023	28.35	28.35	27.94	27.95	54,378	-0.38(-1.35%)
Jul 26, 2023	28.37	28.37	28.20	28.33	100,585	+0.09(+0.30%)
Jul 25, 2023	28.18	28.30	28.18	28.24	12,546	-0.06(-0.20%)
Jul 24, 2023	28.41	28.41	28.26	28.30	107,630	-0.05(-0.17%)
Jul 21, 2023	28.42	28.42	28.35	28.35	4,980	+0.00(+0.00%)
Jul 20, 2023	28.44	28.53	28.35	28.35	9,775	-0.32(-1.13%)
Jul 19, 2023	28.73	28.73	28.56	28.67	21,266	-0.05(-0.17%)
Jul 18, 2023	28.68	28.74	28.66	28.72	47,424	+0.17(+0.58%)
Jul 17, 2023	28.56	28.72	28.51	28.55	29,568	-0.03(-0.10%)
Jul 14, 2023	28.54	28.66	28.54	28.58	16,774	-0.04(-0.14%)
Jul 13, 2023	28.50	28.68	28.50	28.62	18,592	+0.36(+1.28%)
Jul 12, 2023	28.08	28.26	28.08	28.26	8,420	+0.45(+1.62%)
Jul 11, 2023	27.79	27.81	27.70	27.81	8,103	+0.10(+0.35%)
Jul 10, 2023	27.67	27.71	27.57	27.71	54,503	+0.06(+0.21%)
Jul 07, 2023	27.49	27.68	27.45	27.66	4,988	+0.27(+1.00%)
Jul 06, 2023	27.40	27.42	27.26	27.38	12,378	-0.14(-0.50%)
Jul 05, 2023	27.66	27.66	27.46	27.52	32,400	-0.12(-0.42%)
Jul 03, 2023	27.66	27.68	27.60	27.64	3,854	-0.05(-0.18%)
Jun 30, 2023	27.62	27.70	27.62	27.69	17,732	+0.19(+0.67%)
Jun 29, 2023	27.51	27.57	27.49	27.50	19,492	-0.23(-0.84%)
Jun 28, 2023	27.86	27.86	27.66	27.74	13,099	-0.08(-0.28%)
Jun 27, 2023	27.85	27.85	27.77	27.81	10,361	+0.08(+0.28%)
Jun 26, 2023	27.74	27.78	27.67	27.74	6,225	+0.10(+0.35%)
Jun 23, 2023	27.90	27.90	27.61	27.64	8,900	-0.09(-0.32%)
Jun 22, 2023	27.92	27.92	27.63	27.73	11,637	-0.10(-0.37%)
Jun 21, 2023	27.66	27.88	27.66	27.83	6,155	+0.07(+0.26%)
Jun 20, 2023	27.67	27.75	27.65	27.75	6,882	+0.01(+0.05%)
Jun 16, 2023	27.78	27.78	27.71	27.74	65,243	-0.00(-0.02%)
Jun 15, 2023	27.60	27.75	27.54	27.75	12,184	+0.24(+0.89%)
Jun 14, 2023	27.68	27.68	27.39	27.50	8,637	+0.15(+0.54%)
Jun 13, 2023	27.46	27.55	27.35	27.35	49,534	-0.10(-0.36%)
Jun 12, 2023	27.46	27.46	27.32	27.45	7,225	+0.08(+0.29%)
Jun 09, 2023	27.45	27.45	27.37	27.37	40,361	-0.05(-0.18%)
Jun 08, 2023	27.28	27.44	27.28	27.42	16,406	+0.29(+1.08%)
Jun 07, 2023	27.39	27.39	27.09	27.13	58,310	-0.12(-0.43%)
Jun 06, 2023	27.16	27.25	27.12	27.25	48,450	+0.09(+0.34%)
Jun 05, 2023	27.14	27.23	27.13	27.15	46,932	-0.08(-0.29%)
Jun 02, 2023	27.52	27.52	27.23	27.23	14,786	-0.20(-0.73%)
Jun 01, 2023	27.35	27.46	27.35	27.43	183,992	+0.14(+0.52%)
May 31, 2023	27.24	27.29	27.12	27.29	63,505	-0.01(-0.04%)
May 30, 2023	27.20	27.30	27.16	27.30	64,784	+0.27(+1.01%)
May 26, 2023	27.14	27.14	26.95	27.03	62,132	+0.06(+0.22%)
May 25, 2023	27.09	27.09	26.95	26.97	23,998	-0.13(-0.47%)
May 24, 2023	27.23	27.29	27.09	27.10	87,135	-0.11(-0.39%)
May 23, 2023	27.34	27.34	27.18	27.20	81,061	-0.11(-0.40%)
May 22, 2023	27.36	27.42	27.31	27.31	89,679	-0.04(-0.14%)
May 19, 2023	27.17	27.48	27.17	27.35	48,529	+0.15(+0.54%)
May 18, 2023	27.39	27.39	27.17	27.20	37,619	-0.25(-0.92%)
May 17, 2023	27.59	27.59	27.44	27.46	158,422	-0.12(-0.42%)
May 16, 2023	27.74	27.74	27.56	27.57	83,153	-0.13(-0.46%)
May 15, 2023	27.70	27.77	27.63	27.70	50,650	-0.07(-0.25%)
May 12, 2023	27.86	27.86	27.66	27.77	111,835	-0.12(-0.42%)
May 11, 2023	27.94	27.99	27.86	27.89	124,417	-0.12(-0.43%)
May 10, 2023	28.00	28.07	27.95	28.01	49,749	+0.13(+0.46%)
May 09, 2023	27.95	27.95	27.82	27.88	44,998	-0.11(-0.41%)
May 08, 2023	28.13	28.13	27.97	27.99	480,750	-0.06(-0.21%)
May 05, 2023	28.03	28.10	27.96	28.05	168,233	-0.10(-0.35%)
May 04, 2023	28.13	28.22	28.04	28.15	45,096	-0.04(-0.14%)
May 03, 2023	28.13	28.21	28.02	28.19	198,371	+0.20(+0.73%)
May 02, 2023	27.79	28.06	27.64	27.98	272,221	+0.18(+0.63%)
May 01, 2023	27.89	28.08	27.74	27.81	2,035,135	-0.36(-1.26%)
Apr 28, 2023	28.07	28.21	27.98	28.16	81,173	+0.27(+0.98%)
Apr 27, 2023	27.90	27.95	27.86	27.89	53,098	-0.08(-0.30%)
Apr 26, 2023	28.14	28.15	27.96	27.97	58,738	+0.03(+0.12%)
Apr 25, 2023	27.92	27.94	27.84	27.94	40,281	+0.03(+0.10%)
Apr 24, 2023	28.00	28.00	27.82	27.91	38,457	-0.08(-0.28%)
Apr 21, 2023	27.79	27.99	27.76	27.99	703,370	+0.15(+0.52%)
Apr 20, 2023	27.81	27.86	27.78	27.84	34,914	+0.04(+0.14%)
Apr 19, 2023	27.85	27.85	27.71	27.80	120,862	+0.01(+0.03%)
Apr 18, 2023	27.86	27.86	27.76	27.79	9,989	+0.07(+0.25%)
Apr 17, 2023	27.87	27.87	27.64	27.73	411,768	-0.22(-0.80%)
Apr 14, 2023	28.09	28.09	27.85	27.95	35,943	-0.14(-0.48%)
Apr 13, 2023	28.13	28.20	28.09	28.09	68,232	+0.17(+0.59%)
Apr 12, 2023	28.02	28.02	27.85	27.92	67,934	+0.12(+0.42%)
Apr 11, 2023	27.85	27.85	27.74	27.80	28,442	+0.03(+0.10%)
Apr 10, 2023	27.92	27.92	27.62	27.77	24,509	-0.26(-0.94%)
Apr 06, 2023	27.93	28.09	27.89	28.04	97,867	+0.07(+0.24%)
Apr 05, 2023	27.99	28.07	27.91	27.97	55,260	-0.08(-0.28%)
Apr 04, 2023	27.79	28.05	27.77	28.05	56,166	+0.17(+0.59%)
Apr 03, 2023	27.85	27.89	27.61	27.88	271,955	+0.18(+0.65%)
Mar 31, 2023	27.67	27.77	27.62	27.70	87,348	+0.05(+0.18%)
Mar 30, 2023	27.58	27.69	27.57	27.65	90,253	+0.17(+0.64%)
Mar 29, 2023	27.51	27.51	27.32	27.48	24,936	+0.06(+0.21%)
Mar 28, 2023	27.42	27.47	27.34	27.42	17,524	+0.05(+0.18%)
Mar 27, 2023	27.54	27.54	27.29	27.37	182,873	+0.07(+0.25%)
Mar 24, 2023	27.38	27.42	27.30	27.30	17,753	-0.20(-0.74%)
Mar 23, 2023	27.65	27.73	27.50	27.51	49,339	-0.08(-0.28%)
Mar 22, 2023	27.32	27.69	27.20	27.58	44,656	+0.29(+1.07%)
Mar 21, 2023	27.41	27.41	27.24	27.29	29,005	+0.12(+0.43%)
Mar 20, 2023	27.04	27.18	27.01	27.18	17,573	+0.31(+1.16%)
Mar 17, 2023	26.76	26.96	26.64	26.87	283,979	+0.30(+1.12%)
Mar 16, 2023	26.62	26.71	26.52	26.57	13,073	-0.02(-0.09%)
Mar 15, 2023	26.97	26.97	26.49	26.59	96,729	-0.30(-1.12%)
Mar 14, 2023	27.12	27.12	26.86	26.90	10,062	-0.22(-0.82%)
Mar 13, 2023	27.12	27.17	27.03	27.12	26,422	+0.38(+1.42%)
Mar 10, 2023	26.80	26.90	26.65	26.74	45,465	+0.22(+0.84%)
Mar 09, 2023	26.49	26.53	26.39	26.52	96,847	+0.16(+0.59%)
Mar 08, 2023	26.42	26.42	26.30	26.36	30,187	+0.07(+0.26%)
Mar 07, 2023	26.63	26.63	26.27	26.29	20,435	-0.28(-1.06%)
Mar 06, 2023	26.61	26.64	26.52	26.58	26,331	+0.03(+0.11%)
Mar 03, 2023	26.53	26.61	26.44	26.55	127,759	+0.14(+0.51%)
Mar 02, 2023	26.41	26.70	26.31	26.41	80,248	-0.09(-0.35%)
Mar 01, 2023	26.60	26.63	26.45	26.50	398,664	+0.01(+0.04%)
Feb 28, 2023	26.56	26.58	26.44	26.49	48,953	-0.06(-0.22%)
Feb 27, 2023	26.56	26.64	26.53	26.55	32,655	+0.04(+0.15%)
Feb 24, 2023	26.50	26.54	26.44	26.51	24,694	-0.25(-0.94%)
Feb 23, 2023	26.80	26.80	26.50	26.76	76,284	+0.06(+0.24%)
Feb 22, 2023	26.89	26.89	26.70	26.70	167,219	-0.09(-0.34%)
Feb 21, 2023	27.12	27.12	26.79	26.79	27,215	-0.37(-1.36%)
Feb 17, 2023	27.08	27.16	26.96	27.16	33,315	+0.12(+0.43%)
Feb 16, 2023	27.23	27.23	26.94	27.04	83,495	-0.12(-0.43%)
Feb 15, 2023	27.22	27.22	27.07	27.16	190,149	-0.13(-0.46%)
Feb 14, 2023	27.35	27.40	27.20	27.29	40,972	-0.04(-0.14%)
Feb 13, 2023	27.24	27.38	27.24	27.32	14,450	+0.00(+0.00%)
Feb 10, 2023	27.41	27.44	27.29	27.32	99,597	-0.18(-0.67%)
Feb 09, 2023	27.75	27.75	27.47	27.51	113,776	+0.01(+0.04%)
Feb 08, 2023	27.48	27.57	27.40	27.50	68,792	-0.02(-0.09%)
Feb 07, 2023	27.42	27.62	27.37	27.52	356,010	-0.05(-0.19%)
Feb 06, 2023	27.65	27.82	27.49	27.57	62,712	-0.30(-1.09%)
Feb 03, 2023	28.01	28.06	27.85	27.88	365,743	-0.49(-1.74%)
Feb 02, 2023	28.46	28.67	28.28	28.37	406,253	+0.14(+0.48%)
Feb 01, 2023	27.97	28.64	27.88	28.24	1,539,678	+0.51(+1.83%)
Jan 31, 2023	27.67	27.78	27.62	27.73	25,621	+0.10(+0.35%)
Jan 30, 2023	27.84	27.84	27.58	27.63	9,378	-0.19(-0.70%)
Jan 27, 2023	27.77	27.85	27.71	27.82	104,448	-0.07(-0.26%)
Jan 26, 2023	27.98	27.98	27.81	27.90	868,787	-0.12(-0.41%)
Jan 25, 2023	28.00	28.07	27.90	28.01	63,208	+0.11(+0.39%)
Jan 24, 2023	27.81	27.92	27.70	27.90	14,607	+0.14(+0.51%)
Jan 23, 2023	27.73	27.80	27.72	27.76	16,341	-0.04(-0.13%)
Jan 20, 2023	27.71	27.82	27.66	27.79	14,451	-0.06(-0.23%)
Jan 19, 2023	27.81	27.89	27.65	27.86	207,515	+0.04(+0.16%)
Jan 18, 2023	28.08	28.08	27.68	27.81	18,953	+0.08(+0.28%)
Jan 17, 2023	27.70	27.80	27.69	27.74	27,562	+0.09(+0.31%)
Jan 13, 2023	27.61	27.70	27.60	27.65	13,574	-0.03(-0.10%)
Jan 12, 2023	27.69	27.73	27.40	27.68	14,143	+0.33(+1.20%)
Jan 11, 2023	27.33	27.37	27.29	27.35	14,628	+0.20(+0.75%)
Jan 10, 2023	27.14	27.20	27.05	27.15	11,479	+0.00(+0.00%)
Jan 09, 2023	27.09	27.26	27.09	27.15	21,438	+0.09(+0.32%)
Jan 06, 2023	26.60	27.06	26.60	27.06	9,118	+0.53(+2.01%)
Jan 05, 2023	26.59	26.60	26.45	26.53	63,942	-0.35(-1.30%)
Jan 04, 2023	26.94	26.94	26.74	26.88	71,342	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.