Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
45.18
45.18
45.18
0
+0.35(+0.79%)
Dec 28, 2017
44.72
44.86
44.55
44.83
298,152
+0.21(+0.46%)
Dec 27, 2017
45.07
45.08
44.50
44.62
582,676
-0.59(-1.30%)
Dec 26, 2017
45.93
46.08
45.13
45.21
261,215
-0.78(-1.70%)
Dec 22, 2017
45.64
46.22
45.43
45.99
434,675
+0.64(+1.40%)
Dec 21, 2017
45.78
46.18
45.32
45.35
452,599
-0.45(-0.98%)
Dec 20, 2017
45.22
45.92
45.05
45.80
436,957
+0.70(+1.56%)
Dec 19, 2017
45.20
45.27
44.86
45.10
338,542
-0.13(-0.28%)
Dec 18, 2017
45.27
45.56
45.15
45.23
272,420
+0.15(+0.33%)
Dec 15, 2017
44.47
45.14
44.37
45.08
1,208,136
+0.69(+1.56%)
Dec 14, 2017
44.34
44.67
44.18
44.39
498,933
+0.10(+0.22%)
Dec 13, 2017
44.33
44.63
44.16
44.29
479,009
-0.04(-0.09%)
Dec 12, 2017
44.57
44.78
44.26
44.33
422,301
-0.29(-0.66%)
Dec 11, 2017
44.48
44.83
44.34
44.62
605,646
+0.17(+0.37%)
Dec 08, 2017
44.18
44.54
44.05
44.45
449,570
+0.48(+1.09%)
Dec 07, 2017
43.45
44.04
43.33
43.97
524,622
+0.48(+1.10%)
Dec 06, 2017
43.47
43.69
43.14
43.50
337,633
-0.03(-0.07%)
Dec 05, 2017
43.12
43.78
43.05
43.52
897,930
+0.32(+0.75%)
Dec 04, 2017
42.81
43.67
42.81
43.20
811,230
+0.56(+1.31%)
Dec 01, 2017
42.46
42.78
41.84
42.65
749,842
+0.01(+0.02%)
Nov 30, 2017
42.08
42.70
42.00
42.64
607,989
+0.62(+1.47%)
Nov 29, 2017
42.07
42.22
41.53
42.02
706,067
-0.21(-0.49%)
Nov 28, 2017
42.28
42.87
41.06
42.22
1,242,260
-1.37(-3.14%)
Nov 27, 2017
44.12
44.17
43.59
43.59
650,243
-0.64(-1.44%)
Nov 24, 2017
43.93
44.50
43.83
44.23
289,277
+0.50(+1.14%)
Nov 22, 2017
43.64
43.97
43.52
43.73
364,396
+0.23(+0.54%)
Nov 21, 2017
43.49
43.73
43.39
43.50
360,732
+0.09(+0.20%)
Nov 20, 2017
43.77
43.81
43.23
43.41
387,905
-0.25(-0.58%)
Nov 17, 2017
44.40
44.49
43.65
43.66
479,247
-0.90(-2.02%)
Nov 16, 2017
44.04
44.79
44.04
44.56
775,628
+0.72(+1.65%)
Nov 15, 2017
43.72
44.07
43.39
43.84
472,781
-0.02(-0.04%)
Nov 14, 2017
43.86
44.22
43.77
43.86
636,688
-0.20(-0.44%)
Nov 13, 2017
43.79
44.43
43.75
44.05
490,467
+0.19(+0.42%)
Nov 10, 2017
44.28
44.33
43.84
43.87
526,144
-0.55(-1.23%)
Nov 09, 2017
44.70
44.80
44.18
44.41
580,652
-0.65(-1.43%)
Nov 08, 2017
45.10
45.41
44.71
45.06
617,370
-0.67(-1.48%)
Nov 07, 2017
45.79
45.95
45.58
45.73
315,375
-0.06(-0.13%)
Nov 06, 2017
45.71
46.23
45.68
45.79
372,303
+0.02(+0.04%)
Nov 03, 2017
45.83
46.17
45.57
45.77
402,416
+0.00(+0.00%)
Nov 02, 2017
45.60
46.21
45.54
45.77
382,139
+0.34(+0.75%)
Nov 01, 2017
45.58
45.71
45.17
45.43
602,308
-0.42(-0.92%)
Oct 31, 2017
45.82
46.19
45.78
45.85
623,232
-0.01(-0.02%)
Oct 30, 2017
45.79
46.13
45.63
45.86
491,939
-0.15(-0.32%)
Oct 27, 2017
46.93
46.98
45.69
46.01
538,009
-0.80(-1.71%)
Oct 26, 2017
45.94
47.56
45.30
46.81
801,530
-0.73(-1.54%)
Oct 25, 2017
47.71
48.08
47.47
47.54
436,775
-0.24(-0.51%)
Oct 24, 2017
47.85
48.10
47.70
47.79
304,445
+0.06(+0.12%)
Oct 23, 2017
47.78
47.91
47.59
47.73
337,273
-0.01(-0.02%)
Oct 20, 2017
47.71
48.03
47.59
47.74
399,430
+0.23(+0.49%)
Oct 19, 2017
47.94
47.94
47.21
47.50
320,488
-0.50(-1.04%)
Oct 18, 2017
47.95
48.20
47.81
48.00
336,154
+0.11(+0.22%)
Oct 17, 2017
47.79
48.10
47.65
47.90
1,295,925
+0.09(+0.18%)
Oct 16, 2017
48.04
48.07
47.70
47.81
239,447
-0.20(-0.41%)
Oct 13, 2017
47.90
48.11
47.81
48.00
239,347
+0.09(+0.18%)
Oct 12, 2017
47.20
48.04
47.17
47.91
415,653
+0.66(+1.39%)
Oct 11, 2017
47.09
47.43
46.98
47.26
392,276
+0.21(+0.46%)
Oct 10, 2017
46.52
47.12
46.38
47.04
258,326
+0.56(+1.20%)
Oct 09, 2017
45.78
46.63
45.78
46.49
272,917
+0.65(+1.41%)
Oct 06, 2017
45.73
46.01
45.69
45.84
279,814
+0.03(+0.06%)
Oct 05, 2017
46.00
46.08
45.73
45.81
379,784
-0.14(-0.30%)
Oct 04, 2017
45.72
46.05
45.56
45.95
383,399
+0.32(+0.71%)
Oct 03, 2017
45.71
45.78
45.56
45.63
316,754
-0.05(-0.11%)
Oct 02, 2017
45.25
45.95
45.25
45.68
427,804
+0.49(+1.08%)
Sep 29, 2017
45.26
45.67
45.08
45.19
366,029
+0.07(+0.15%)
Sep 28, 2017
44.96
45.63
44.88
45.12
353,314
+0.08(+0.17%)
Sep 27, 2017
44.91
45.38
44.72
45.04
419,215
+0.33(+0.74%)
Sep 26, 2017
44.92
45.06
44.60
44.71
414,964
-0.10(-0.22%)
Sep 25, 2017
44.70
45.05
44.61
44.81
339,709
-0.01(-0.02%)
Sep 22, 2017
44.56
44.93
44.56
44.82
370,597
+0.19(+0.42%)
Sep 21, 2017
44.84
45.00
44.57
44.63
273,092
-0.35(-0.78%)
Sep 20, 2017
44.99
45.36
44.83
44.98
371,916
-0.06(-0.13%)
Sep 19, 2017
45.66
45.67
45.01
45.04
811,127
-0.46(-1.01%)
Sep 18, 2017
45.80
45.83
45.10
45.50
397,003
-0.24(-0.53%)
Sep 15, 2017
45.88
45.98
45.28
45.74
614,470
-0.16(-0.34%)
Sep 14, 2017
46.35
46.40
45.88
45.90
425,149
-0.55(-1.18%)
Sep 13, 2017
46.70
46.82
46.42
46.45
280,672
-0.28(-0.61%)
Sep 12, 2017
46.75
46.84
46.59
46.73
399,092
+0.05(+0.10%)
Sep 11, 2017
46.71
46.90
46.37
46.68
386,056
+0.30(+0.65%)
Sep 08, 2017
46.27
46.95
46.15
46.38
451,498
+0.06(+0.13%)
Sep 07, 2017
45.92
46.32
45.82
46.32
304,043
+0.51(+1.11%)
Sep 06, 2017
46.13
46.15
45.79
45.81
443,968
-0.21(-0.45%)
Sep 05, 2017
46.21
46.42
45.93
46.02
353,797
-0.33(-0.72%)
Sep 01, 2017
46.02
46.39
45.95
46.35
310,537
+0.43(+0.94%)
Aug 31, 2017
45.84
46.03
45.77
45.92
294,261
+0.18(+0.38%)
Aug 30, 2017
45.07
45.85
45.02
45.74
253,602
+0.70(+1.56%)
Aug 29, 2017
44.60
45.09
44.39
45.04
323,270
+0.21(+0.46%)
Aug 28, 2017
45.03
45.04
44.76
44.84
518,198
-0.13(-0.28%)
Aug 25, 2017
45.54
45.84
44.94
44.96
636,739
-0.44(-0.97%)
Aug 24, 2017
45.31
45.55
45.08
45.40
345,702
+0.24(+0.54%)
Aug 23, 2017
44.87
45.36
44.84
45.16
304,795
+0.10(+0.22%)
Aug 22, 2017
44.50
45.09
44.15
45.06
446,214
+0.70(+1.59%)
Aug 21, 2017
43.76
44.47
43.53
44.36
313,429
+0.56(+1.27%)
Aug 18, 2017
43.90
44.03
43.70
43.80
757,708
-0.19(-0.42%)
Aug 17, 2017
44.48
44.58
43.98
43.98
344,720
-0.59(-1.32%)
Aug 16, 2017
44.40
44.73
44.27
44.57
363,173
+0.22(+0.51%)
Aug 15, 2017
44.32
44.51
43.91
44.35
354,025
-0.02(-0.04%)
Aug 14, 2017
44.08
44.50
44.04
44.37
414,343
+0.65(+1.48%)
Aug 11, 2017
43.48
44.11
42.95
43.72
403,926
-0.12(-0.27%)
Aug 10, 2017
44.39
44.44
43.84
43.84
398,821
-0.68(-1.54%)
Aug 09, 2017
44.23
44.60
44.01
44.52
344,790
+0.05(+0.11%)
Aug 08, 2017
44.48
44.60
44.38
44.47
327,733
-0.05(-0.11%)
Aug 07, 2017
44.48
44.69
44.35
44.52
311,262
+0.06(+0.13%)
Aug 04, 2017
44.47
44.59
44.30
44.46
278,799
+0.11(+0.24%)
Aug 03, 2017
44.35
44.55
44.25
44.36
301,215
-0.03(-0.07%)
Aug 02, 2017
44.48
44.61
44.32
44.39
575,276
-0.08(-0.18%)
Aug 01, 2017
44.73
44.83
44.20
44.46
603,690
-0.07(-0.15%)
Jul 31, 2017
44.62
44.67
44.28
44.53
716,597
-0.07(-0.15%)
Jul 28, 2017
44.70
44.92
44.31
44.60
552,672
-0.22(-0.48%)
Jul 27, 2017
44.45
44.96
44.21
44.82
900,356
+0.69(+1.57%)
Jul 26, 2017
42.86
44.31
42.44
44.12
1,021,480
+1.34(+3.13%)
Jul 25, 2017
42.84
43.08
42.56
42.78
990,392
+0.06(+0.14%)
Jul 24, 2017
42.48
42.76
42.25
42.72
374,404
+0.29(+0.69%)
Jul 21, 2017
42.60
42.80
42.40
42.43
307,981
-0.17(-0.39%)
Jul 20, 2017
42.76
42.76
42.46
42.60
214,672
-0.09(-0.21%)
Jul 19, 2017
42.62
42.72
42.42
42.68
308,266
+0.16(+0.37%)
Jul 18, 2017
42.54
42.71
42.38
42.53
185,393
-0.08(-0.18%)
Jul 17, 2017
42.74
42.76
42.36
42.61
236,139
-0.12(-0.27%)
Jul 14, 2017
42.93
43.17
42.46
42.72
548,770
-0.22(-0.52%)
Jul 13, 2017
42.72
42.98
42.44
42.95
410,723
+0.26(+0.62%)
Jul 12, 2017
42.33
42.82
42.33
42.68
273,666
+0.65(+1.56%)
Jul 11, 2017
42.17
42.17
41.65
42.03
213,622
-0.13(-0.30%)
Jul 10, 2017
42.00
42.20
41.68
42.16
367,810
+0.15(+0.35%)
Jul 07, 2017
41.59
42.10
41.41
42.01
270,162
+0.52(+1.25%)
Jul 06, 2017
42.29
42.56
41.37
41.49
376,527
-1.00(-2.35%)
Jul 05, 2017
42.19
42.77
42.19
42.49
301,124
+0.35(+0.84%)
Jul 03, 2017
42.40
42.65
42.15
42.14
134,281
-0.27(-0.65%)
Jun 30, 2017
42.58
42.74
42.35
42.41
307,360
+0.08(+0.18%)
Jun 29, 2017
42.77
42.77
41.81
42.33
443,139
-0.49(-1.14%)
Jun 28, 2017
42.56
42.97
42.31
42.82
611,191
+0.43(+1.01%)
Jun 27, 2017
42.45
42.69
42.19
42.39
375,467
-0.20(-0.46%)
Jun 26, 2017
42.39
42.70
42.22
42.59
267,965
+0.21(+0.48%)
Jun 23, 2017
41.84
42.39
41.82
42.38
583,925
+0.60(+1.43%)
Jun 22, 2017
41.60
41.78
41.27
41.78
285,713
+0.19(+0.45%)
Jun 21, 2017
41.98
42.20
41.52
41.60
292,459
-0.37(-0.89%)
Jun 20, 2017
42.23
42.35
41.88
41.97
231,394
-0.26(-0.62%)
Jun 19, 2017
41.94
42.43
41.91
42.23
344,748
+0.57(+1.36%)
Jun 16, 2017
41.78
41.83
41.40
41.67
853,357
-0.23(-0.56%)
Jun 15, 2017
41.95
42.08
41.44
41.90
374,900
-0.62(-1.45%)
Jun 14, 2017
42.08
42.90
41.96
42.52
461,827
+0.60(+1.42%)
Jun 13, 2017
41.58
41.96
41.51
41.92
224,952
+0.43(+1.04%)
Jun 12, 2017
41.53
41.77
41.01
41.49
325,780
-0.10(-0.24%)
Jun 09, 2017
41.96
42.10
41.23
41.59
344,010
-0.33(-0.79%)
Jun 08, 2017
41.68
42.04
41.47
41.92
296,194
+0.29(+0.70%)
Jun 07, 2017
41.75
41.98
41.45
41.63
325,325
-0.01(-0.02%)
Jun 06, 2017
41.52
41.96
41.45
41.64
251,097
+0.02(+0.05%)
Jun 05, 2017
41.89
42.13
41.54
41.62
346,394
-0.29(-0.70%)
Jun 02, 2017
42.21
42.29
41.70
41.91
408,278
-0.15(-0.35%)
Jun 01, 2017
42.42
42.49
41.85
42.06
373,701
-0.27(-0.65%)
May 31, 2017
42.06
42.49
41.77
42.33
381,510
+0.45(+1.07%)
May 30, 2017
41.64
42.05
41.60
41.88
276,567
+0.20(+0.47%)
May 26, 2017
42.68
42.79
41.62
41.69
389,113
-1.06(-2.47%)
May 25, 2017
42.04
42.81
42.04
42.74
489,472
+0.81(+1.94%)
May 24, 2017
41.52
41.94
41.25
41.93
396,090
+0.41(+0.99%)
May 23, 2017
41.64
41.87
41.35
41.52
306,434
-0.01(-0.02%)
May 22, 2017
41.03
41.76
40.76
41.53
428,128
+0.43(+1.05%)
May 19, 2017
40.46
41.18
40.32
41.10
570,381
+0.82(+2.04%)
May 18, 2017
40.45
41.02
40.27
40.28
605,426
-0.24(-0.60%)
May 17, 2017
40.74
40.86
40.27
40.52
456,353
-0.22(-0.53%)
May 16, 2017
40.85
40.87
40.51
40.74
252,303
-0.14(-0.33%)
May 15, 2017
40.84
41.06
40.68
40.88
279,263
+0.00(+0.00%)
May 12, 2017
40.75
40.91
40.27
40.88
381,603
+0.10(+0.24%)
May 11, 2017
40.90
40.95
40.53
40.78
274,746
-0.21(-0.50%)
May 10, 2017
41.06
41.21
40.83
40.98
447,917
-0.10(-0.24%)
May 09, 2017
41.39
41.43
40.91
41.08
385,172
-0.27(-0.66%)
May 08, 2017
41.92
41.92
41.20
41.35
299,477
-0.54(-1.28%)
May 05, 2017
41.83
42.26
41.62
41.89
238,941
+0.12(+0.28%)
May 04, 2017
41.49
41.79
41.26
41.77
258,551
+0.41(+0.99%)
May 03, 2017
41.53
41.53
41.10
41.36
308,916
-0.30(-0.73%)
May 02, 2017
41.74
41.90
41.45
41.67
531,723
-0.01(-0.02%)
May 01, 2017
41.87
42.17
41.58
41.68
593,611
-0.11(-0.26%)
Apr 28, 2017
42.37
42.37
41.38
41.78
611,879
-0.54(-1.27%)
Apr 27, 2017
42.04
42.47
41.78
42.32
1,174,549
+0.60(+1.43%)
Apr 26, 2017
40.21
41.93
37.63
41.73
2,552,386
+0.70(+1.72%)
Apr 25, 2017
41.37
41.64
40.90
41.02
986,069
-0.14(-0.33%)
Apr 24, 2017
41.00
41.35
40.84
41.16
670,585
+0.55(+1.35%)
Apr 21, 2017
41.06
41.27
40.47
40.61
774,043
-0.49(-1.19%)
Apr 20, 2017
40.66
41.20
40.44
41.10
541,856
+0.44(+1.08%)
Apr 19, 2017
40.49
40.84
40.44
40.66
441,571
+0.21(+0.51%)
Apr 18, 2017
40.38
40.81
40.29
40.46
520,873
+0.03(+0.07%)
Apr 17, 2017
39.75
40.47
39.71
40.43
582,335
+0.82(+2.07%)
Apr 13, 2017
40.17
40.34
39.60
39.60
730,301
-0.74(-1.84%)
Apr 12, 2017
40.01
40.53
39.72
40.35
1,229,403
+0.10(+0.24%)
Apr 11, 2017
39.45
40.25
39.31
40.25
678,016
+0.74(+1.88%)
Apr 10, 2017
39.24
39.59
39.19
39.51
550,616
+0.21(+0.52%)
Apr 07, 2017
39.32
39.40
39.03
39.30
449,890
-0.05(-0.12%)
Apr 06, 2017
39.15
39.38
38.87
39.35
333,621
+0.20(+0.50%)
Apr 05, 2017
39.00
39.69
39.00
39.15
529,886
+0.15(+0.38%)
Apr 04, 2017
39.22
39.49
38.92
39.01
468,381
-0.31(-0.80%)
Apr 03, 2017
39.66
39.88
39.23
39.32
690,164
-0.49(-1.23%)
Mar 31, 2017
39.50
40.02
39.30
39.81
682,385
+0.27(+0.69%)
Mar 30, 2017
39.31
39.72
38.98
39.54
509,112
+0.22(+0.55%)
Mar 29, 2017
39.15
39.35
38.81
39.32
409,648
+0.14(+0.35%)
Mar 28, 2017
37.96
39.33
37.87
39.18
673,235
+1.12(+2.95%)
Mar 27, 2017
38.01
38.30
37.82
38.06
526,073
-0.22(-0.59%)
Mar 24, 2017
38.33
38.53
38.11
38.28
244,531
-0.01(-0.03%)
Mar 23, 2017
38.15
38.39
38.06
38.29
270,863
+0.07(+0.18%)
Mar 22, 2017
38.13
38.52
38.09
38.23
312,261
+0.06(+0.15%)
Mar 21, 2017
38.75
38.78
38.08
38.17
500,331
-0.63(-1.61%)
Mar 20, 2017
39.11
39.17
38.77
38.79
206,743
-0.31(-0.80%)
Mar 17, 2017
38.91
39.23
38.86
39.11
750,464
+0.20(+0.50%)
Mar 16, 2017
39.18
39.18
38.80
38.91
342,997
-0.09(-0.23%)
Mar 15, 2017
38.84
39.15
38.71
39.00
608,807
+0.06(+0.15%)
Mar 14, 2017
39.13
39.27
38.77
38.94
353,586
-0.22(-0.55%)
Mar 13, 2017
38.82
39.18
38.74
39.15
405,794
+0.30(+0.78%)
Mar 10, 2017
39.17
39.43
38.83
38.85
609,824
-0.22(-0.58%)
Mar 09, 2017
39.14
39.48
39.07
39.08
628,596
-0.09(-0.22%)
Mar 08, 2017
38.97
39.46
38.79
39.16
859,317
+0.15(+0.38%)
Mar 07, 2017
38.38
39.10
38.38
39.02
699,315
+0.47(+1.22%)
Mar 06, 2017
38.26
38.75
38.14
38.55
836,818
+0.02(+0.05%)
Mar 03, 2017
38.23
38.60
38.23
38.53
761,171
+0.29(+0.77%)
Mar 02, 2017
38.05
38.24
37.71
38.24
728,005
+0.15(+0.38%)
Mar 01, 2017
38.62
38.62
38.08
38.09
555,482
-0.22(-0.59%)
Feb 28, 2017
38.27
38.47
38.15
38.31
934,407
-0.12(-0.31%)
Feb 27, 2017
38.45
38.73
38.34
38.43
809,035
-0.02(-0.05%)
Feb 24, 2017
38.12
38.69
37.40
38.45
1,219,401
+0.45(+1.18%)
Feb 23, 2017
36.77
38.61
35.50
38.00
2,410,350
-0.34(-0.89%)
Feb 22, 2017
38.40
39.09
38.28
38.34
963,473
-0.55(-1.41%)
Feb 21, 2017
38.25
38.97
38.25
38.89
915,294
+0.54(+1.40%)
Feb 17, 2017
38.35
38.35
38.35
0
+0.03(+0.08%)
Feb 16, 2017
37.66
38.37
36.94
38.32
660,185
+0.66(+1.77%)
Feb 15, 2017
37.25
37.75
36.99
37.66
600,876
+0.30(+0.81%)
Feb 14, 2017
37.46
37.50
37.16
37.36
605,086
+0.03(+0.08%)
Feb 13, 2017
37.42
37.50
37.00
37.33
578,960
-0.03(-0.08%)
Feb 10, 2017
36.65
37.51
36.44
37.36
1,049,291
+0.83(+2.28%)
Feb 09, 2017
36.11
36.52
35.88
36.52
393,750
+0.53(+1.47%)
Feb 08, 2017
35.56
36.11
35.43
36.00
628,155
+0.57(+1.60%)
Feb 07, 2017
35.51
35.83
35.34
35.43
589,492
-0.04(-0.11%)
Feb 06, 2017
35.38
35.67
35.25
35.47
448,110
-0.06(-0.16%)
Feb 03, 2017
34.90
35.75
34.90
35.53
820,853
+0.88(+2.54%)
Feb 02, 2017
34.64
35.14
34.43
34.65
649,350
+0.08(+0.23%)
Feb 01, 2017
34.52
34.77
34.23
34.57
593,461
+0.09(+0.26%)
Jan 31, 2017
34.34
34.55
34.30
34.48
510,336
-0.01(-0.03%)
Jan 30, 2017
34.16
34.62
33.95
34.49
467,089
+0.26(+0.77%)
Jan 27, 2017
34.46
34.49
34.09
34.23
369,617
-0.18(-0.51%)
Jan 26, 2017
34.67
34.85
34.28
34.40
490,861
-0.13(-0.37%)
Jan 25, 2017
34.71
34.87
34.46
34.53
488,770
+0.02(+0.06%)
Jan 24, 2017
34.08
34.75
33.82
34.51
735,731
+0.24(+0.71%)
Jan 23, 2017
34.78
34.94
34.18
34.27
680,080
-0.52(-1.49%)
Jan 20, 2017
34.67
34.99
34.38
34.78
476,690
+0.08(+0.23%)
Jan 19, 2017
35.09
35.22
34.59
34.71
325,823
-0.27(-0.78%)
Jan 18, 2017
35.20
35.29
34.97
34.98
494,112
-0.06(-0.17%)
Jan 17, 2017
34.89
35.51
34.89
35.04
635,122
+0.00(+0.00%)
Jan 13, 2017
35.04
35.04
35.04
0
-0.01(-0.03%)
Jan 12, 2017
34.83
35.06
34.57
35.05
727,459
+0.21(+0.59%)
Jan 11, 2017
34.95
35.06
34.74
34.84
757,727
-0.15(-0.42%)
Jan 10, 2017
34.94
35.26
34.88
34.99
818,057
-0.19(-0.53%)
Jan 09, 2017
35.57
35.81
35.01
35.18
773,800
-0.73(-2.04%)
Jan 06, 2017
35.95
36.03
34.96
35.91
1,285,350
-0.03(-0.08%)
Jan 05, 2017
36.52
36.71
35.93
35.94
509,544
-0.51(-1.39%)
Jan 04, 2017
36.37
36.87
36.27
36.45
504,456
+0.23(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.