Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBOE Global Markets Inc
(NY:
CBOE
)
171.57
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
127.19
127.72
124.76
125.47
351,597
-1.71(-1.34%)
Dec 29, 2022
127.59
127.68
125.40
127.18
1,322,846
+1.06(+0.84%)
Dec 28, 2022
124.86
127.22
124.86
126.12
396,712
-0.25(-0.20%)
Dec 27, 2022
127.17
127.63
125.49
126.37
384,023
+0.19(+0.15%)
Dec 23, 2022
125.76
126.20
124.46
126.18
295,698
+1.92(+1.55%)
Dec 22, 2022
124.89
125.50
122.64
124.26
568,565
-1.93(-1.53%)
Dec 21, 2022
123.19
126.32
121.98
126.19
751,053
+3.01(+2.44%)
Dec 20, 2022
123.76
124.50
122.20
123.18
433,565
-0.08(-0.06%)
Dec 19, 2022
124.72
125.63
122.70
123.26
463,447
-0.76(-0.61%)
Dec 16, 2022
124.36
125.03
122.12
124.02
1,003,935
-0.12(-0.10%)
Dec 15, 2022
121.22
124.16
119.93
124.14
1,236,660
+2.46(+2.02%)
Dec 14, 2022
123.03
123.92
121.46
121.68
599,988
-1.29(-1.05%)
Dec 13, 2022
128.37
128.53
122.70
122.97
835,099
-2.72(-2.16%)
Dec 12, 2022
124.65
125.79
123.37
125.69
574,896
+1.30(+1.05%)
Dec 09, 2022
127.61
128.31
124.29
124.39
792,434
-2.43(-1.92%)
Dec 08, 2022
129.42
130.29
126.48
126.82
573,529
-1.68(-1.31%)
Dec 07, 2022
129.00
130.52
126.90
128.50
819,198
+0.11(+0.09%)
Dec 06, 2022
127.62
129.84
127.62
128.39
715,172
+1.15(+0.90%)
Dec 05, 2022
128.36
128.54
125.96
127.24
532,605
-1.09(-0.85%)
Dec 02, 2022
127.08
128.95
126.22
128.33
546,216
+1.51(+1.19%)
Dec 01, 2022
127.29
128.15
125.26
126.82
485,011
-0.02(-0.02%)
Nov 30, 2022
123.28
127.09
123.28
126.84
2,291,671
+3.59(+2.91%)
Nov 29, 2022
124.44
124.80
122.86
123.25
555,365
-1.42(-1.14%)
Nov 28, 2022
127.00
127.00
124.39
124.67
490,574
-1.18(-0.94%)
Nov 25, 2022
125.25
127.00
124.69
125.85
214,088
+1.01(+0.81%)
Nov 23, 2022
125.33
126.84
124.16
124.84
670,090
-0.52(-0.41%)
Nov 22, 2022
124.49
125.47
124.21
125.36
588,710
+1.33(+1.07%)
Nov 21, 2022
120.85
124.57
120.85
124.03
602,945
+2.52(+2.07%)
Nov 18, 2022
124.34
125.15
121.42
121.51
829,310
-2.20(-1.78%)
Nov 17, 2022
122.92
125.70
121.00
123.71
685,149
+1.20(+0.98%)
Nov 16, 2022
121.50
125.23
121.50
122.51
711,491
-0.12(-0.10%)
Nov 15, 2022
119.48
123.25
119.48
122.63
1,091,476
+4.01(+3.38%)
Nov 14, 2022
116.62
120.05
115.01
118.62
1,209,671
+3.52(+3.06%)
Nov 11, 2022
120.97
121.45
114.17
115.10
2,227,445
-5.86(-4.84%)
Nov 10, 2022
124.97
125.95
116.37
120.96
1,606,938
-2.30(-1.87%)
Nov 09, 2022
125.25
125.25
122.42
123.26
833,973
-2.50(-1.99%)
Nov 08, 2022
126.84
127.90
124.14
125.76
1,098,372
-1.56(-1.23%)
Nov 07, 2022
130.16
130.16
125.69
127.32
880,421
-0.98(-0.76%)
Nov 04, 2022
128.60
130.54
126.01
128.30
1,123,524
+3.40(+2.72%)
Nov 03, 2022
124.22
126.67
124.22
124.90
765,430
-1.20(-0.95%)
Nov 02, 2022
127.67
125.65
126.10
896,319
-1.26(-0.99%)
Nov 01, 2022
124.52
127.53
124.52
127.36
897,630
+2.86(+2.29%)
Oct 31, 2022
125.40
125.89
124.29
124.50
1,084,475
-0.95(-0.76%)
Oct 28, 2022
123.77
125.68
123.65
125.45
675,535
+1.50(+1.21%)
Oct 27, 2022
125.31
125.37
123.76
123.95
599,112
-0.01(-0.01%)
Oct 26, 2022
125.11
125.51
123.12
123.96
654,084
-0.45(-0.36%)
Oct 25, 2022
122.73
124.44
121.70
124.41
744,896
+2.32(+1.90%)
Oct 24, 2022
120.14
122.36
120.14
122.09
480,339
+2.22(+1.85%)
Oct 21, 2022
120.21
120.35
118.54
119.87
482,262
+0.89(+0.75%)
Oct 20, 2022
120.15
121.20
118.38
118.98
422,491
-0.77(-0.64%)
Oct 19, 2022
121.50
122.37
119.41
119.75
535,611
-2.24(-1.84%)
Oct 18, 2022
122.05
122.87
120.71
121.99
779,638
+1.84(+1.53%)
Oct 17, 2022
116.65
120.39
116.65
120.15
760,239
+4.04(+3.48%)
Oct 14, 2022
121.16
121.16
115.76
116.11
710,650
-3.96(-3.30%)
Oct 13, 2022
117.39
120.70
115.36
120.07
657,127
+1.93(+1.63%)
Oct 12, 2022
118.06
118.98
116.79
118.14
549,253
+0.08(+0.07%)
Oct 11, 2022
118.70
119.91
116.54
118.06
540,040
-0.65(-0.55%)
Oct 10, 2022
119.07
120.10
118.63
118.71
417,628
-0.23(-0.19%)
Oct 07, 2022
121.75
121.94
118.21
118.94
661,902
-2.74(-2.25%)
Oct 06, 2022
119.46
121.77
118.58
121.68
707,175
+1.91(+1.59%)
Oct 05, 2022
120.03
120.64
118.49
119.77
595,669
-0.20(-0.17%)
Oct 04, 2022
118.76
120.24
118.37
119.97
742,572
+1.84(+1.56%)
Oct 03, 2022
117.11
118.98
116.39
118.13
711,105
+0.76(+0.65%)
Sep 30, 2022
118.66
119.54
117.18
117.37
834,260
-0.36(-0.31%)
Sep 29, 2022
118.39
118.59
116.81
117.73
532,467
-0.63(-0.53%)
Sep 28, 2022
117.25
119.00
116.77
118.36
540,938
+1.39(+1.19%)
Sep 27, 2022
117.48
119.67
115.56
116.97
517,458
+0.56(+0.48%)
Sep 26, 2022
115.85
117.66
115.39
116.41
489,907
+0.28(+0.24%)
Sep 23, 2022
117.81
118.05
115.15
116.13
504,916
-1.49(-1.27%)
Sep 22, 2022
118.00
118.56
116.49
117.62
340,145
-0.45(-0.38%)
Sep 21, 2022
119.16
121.55
118.03
118.07
412,608
-1.37(-1.15%)
Sep 20, 2022
120.24
120.29
118.13
119.44
388,410
-1.20(-0.99%)
Sep 19, 2022
120.22
121.13
118.75
120.64
448,669
+0.09(+0.07%)
Sep 16, 2022
119.01
121.14
117.79
120.55
1,135,982
+1.41(+1.18%)
Sep 15, 2022
124.71
124.71
118.87
119.14
727,543
-2.28(-1.88%)
Sep 14, 2022
121.25
121.74
120.45
121.42
719,756
+0.49(+0.41%)
Sep 13, 2022
123.07
123.55
120.79
120.93
650,686
-2.80(-2.26%)
Sep 12, 2022
123.84
124.98
123.58
123.73
376,869
-0.24(-0.19%)
Sep 09, 2022
123.91
124.27
123.30
123.97
352,637
-0.14(-0.11%)
Sep 08, 2022
123.77
124.71
122.23
124.11
485,128
+0.42(+0.34%)
Sep 07, 2022
120.71
124.70
120.54
123.69
512,634
+2.20(+1.81%)
Sep 06, 2022
123.40
123.40
120.41
121.49
374,422
+1.68(+1.40%)
Sep 02, 2022
121.58
122.63
119.67
119.81
566,314
-1.42(-1.17%)
Sep 01, 2022
117.80
121.33
117.20
121.23
613,788
+3.26(+2.76%)
Aug 31, 2022
119.09
120.10
117.84
117.97
702,323
+0.19(+0.16%)
Aug 30, 2022
119.83
120.32
117.78
117.78
825,426
-2.55(-2.12%)
Aug 29, 2022
120.02
121.05
119.39
120.33
383,498
-0.02(-0.02%)
Aug 26, 2022
123.84
124.23
119.98
120.35
477,463
-2.94(-2.38%)
Aug 25, 2022
122.50
123.45
122.09
123.29
245,657
+0.80(+0.65%)
Aug 24, 2022
121.63
123.60
121.63
122.49
527,681
+0.53(+0.43%)
Aug 23, 2022
123.50
125.00
121.37
121.96
361,727
-1.47(-1.19%)
Aug 22, 2022
122.81
126.01
122.61
123.43
538,130
-0.35(-0.28%)
Aug 19, 2022
126.56
126.56
123.02
123.78
2,295,300
-2.54(-2.01%)
Aug 18, 2022
124.05
126.61
123.99
126.32
742,208
+2.76(+2.23%)
Aug 17, 2022
119.62
123.57
119.62
123.56
594,259
+3.64(+3.04%)
Aug 16, 2022
118.81
120.29
118.81
119.92
507,668
+0.57(+0.48%)
Aug 15, 2022
118.07
120.90
118.07
119.35
437,110
-0.29(-0.24%)
Aug 12, 2022
118.00
119.75
116.93
119.64
562,104
+2.14(+1.82%)
Aug 11, 2022
118.46
119.83
117.38
117.50
486,837
-0.96(-0.81%)
Aug 10, 2022
118.61
119.21
117.77
118.46
628,872
-0.29(-0.24%)
Aug 09, 2022
118.80
119.41
118.33
118.75
372,893
-0.06(-0.05%)
Aug 08, 2022
121.35
121.35
118.66
118.81
384,369
-1.67(-1.39%)
Aug 05, 2022
119.70
120.91
118.68
120.48
444,652
+1.39(+1.17%)
Aug 04, 2022
117.51
119.31
117.14
119.09
540,097
+1.24(+1.05%)
Aug 03, 2022
117.88
118.35
116.77
117.85
632,443
+0.21(+0.18%)
Aug 02, 2022
115.97
118.38
114.87
117.64
866,357
+1.11(+0.95%)
Aug 01, 2022
123.02
123.02
115.64
116.53
1,448,100
-6.85(-5.55%)
Jul 29, 2022
124.89
125.20
121.05
123.38
1,122,494
-2.29(-1.82%)
Jul 28, 2022
124.88
126.87
124.59
125.67
915,337
+0.52(+0.42%)
Jul 27, 2022
124.61
125.83
123.43
125.15
587,847
+0.07(+0.06%)
Jul 26, 2022
122.72
125.84
122.72
125.08
799,078
+0.33(+0.26%)
Jul 25, 2022
123.01
124.84
123.01
124.75
437,389
+1.02(+0.82%)
Jul 22, 2022
123.66
124.55
123.01
123.73
398,537
-0.27(-0.22%)
Jul 21, 2022
122.50
124.09
121.89
124.00
440,847
+2.22(+1.82%)
Jul 20, 2022
122.36
123.38
121.02
121.78
592,178
-0.08(-0.07%)
Jul 19, 2022
121.53
123.06
120.83
121.86
1,036,610
+3.68(+3.11%)
Jul 18, 2022
119.05
120.61
118.03
118.18
618,882
-0.80(-0.67%)
Jul 15, 2022
119.58
119.89
118.36
118.98
511,314
+1.05(+0.89%)
Jul 14, 2022
116.88
117.98
115.82
117.93
384,975
-0.18(-0.15%)
Jul 13, 2022
119.88
120.80
118.07
118.11
693,115
-2.01(-1.67%)
Jul 12, 2022
121.77
122.95
119.13
120.12
597,339
-1.16(-0.96%)
Jul 11, 2022
118.21
121.55
118.06
121.28
468,991
+2.77(+2.34%)
Jul 08, 2022
120.11
120.19
118.43
118.51
314,004
-0.68(-0.57%)
Jul 07, 2022
117.72
119.31
117.72
119.19
377,432
+1.46(+1.24%)
Jul 06, 2022
117.93
119.58
117.44
117.73
668,386
+0.29(+0.25%)
Jul 05, 2022
114.19
117.54
113.11
117.44
537,148
+2.76(+2.41%)
Jul 01, 2022
113.96
114.71
111.88
114.68
465,962
+1.49(+1.32%)
Jun 30, 2022
112.31
114.31
111.83
113.19
801,496
-0.71(-0.62%)
Jun 29, 2022
114.51
115.10
112.64
113.90
514,508
-0.17(-0.15%)
Jun 28, 2022
114.31
116.12
113.24
114.07
398,871
-0.46(-0.40%)
Jun 27, 2022
114.93
115.12
113.65
114.53
428,451
-0.41(-0.36%)
Jun 24, 2022
112.22
115.34
111.84
114.94
894,289
+2.59(+2.31%)
Jun 23, 2022
109.35
112.80
109.35
112.35
443,579
+2.97(+2.72%)
Jun 22, 2022
109.37
110.03
108.53
109.38
731,413
-0.31(-0.28%)
Jun 21, 2022
109.22
110.97
109.22
109.69
783,792
+0.54(+0.49%)
Jun 17, 2022
107.48
110.42
107.48
109.15
935,500
+0.28(+0.26%)
Jun 16, 2022
109.39
109.85
107.84
108.87
505,509
-0.85(-0.77%)
Jun 15, 2022
109.05
110.46
107.66
109.72
593,353
+2.20(+2.05%)
Jun 14, 2022
107.01
109.12
107.01
107.52
386,736
-1.00(-0.92%)
Jun 13, 2022
107.88
109.85
106.41
108.52
491,041
-1.25(-1.14%)
Jun 10, 2022
113.11
113.11
109.77
109.77
697,559
-3.85(-3.39%)
Jun 09, 2022
113.81
115.11
113.19
113.62
475,255
+0.13(+0.11%)
Jun 08, 2022
113.88
114.26
112.63
113.49
380,540
-0.15(-0.13%)
Jun 07, 2022
114.35
115.02
113.50
113.64
554,283
-1.26(-1.10%)
Jun 06, 2022
114.35
115.83
113.85
114.90
324,653
+0.90(+0.79%)
Jun 03, 2022
114.90
115.81
113.92
114.00
335,805
-1.54(-1.33%)
Jun 02, 2022
113.38
115.54
112.54
115.54
431,504
+3.12(+2.78%)
Jun 01, 2022
112.60
113.50
111.95
112.42
614,211
+0.11(+0.10%)
May 31, 2022
110.48
112.43
110.48
112.31
1,240,685
+0.46(+0.41%)
May 27, 2022
109.29
111.85
109.00
111.85
491,916
+2.45(+2.24%)
May 26, 2022
108.44
109.47
108.05
109.40
557,243
+1.68(+1.56%)
May 25, 2022
107.75
108.18
105.65
107.72
746,483
+0.77(+0.72%)
May 24, 2022
106.72
107.72
105.31
106.95
482,828
-0.69(-0.64%)
May 23, 2022
107.41
107.94
106.52
107.64
564,564
+0.70(+0.65%)
May 20, 2022
106.05
107.19
104.94
106.94
626,432
+1.38(+1.31%)
May 19, 2022
104.41
107.35
103.82
105.56
577,857
+0.72(+0.69%)
May 18, 2022
108.20
108.43
104.84
104.84
528,162
-3.62(-3.34%)
May 17, 2022
109.27
110.48
108.06
108.46
528,199
-0.82(-0.75%)
May 16, 2022
109.79
109.79
107.67
109.28
415,084
-0.10(-0.09%)
May 13, 2022
107.40
109.73
105.98
109.38
581,069
+2.32(+2.17%)
May 12, 2022
108.11
108.67
104.43
107.06
823,834
-1.46(-1.35%)
May 11, 2022
107.04
109.55
107.04
108.52
663,757
+0.28(+0.26%)
May 10, 2022
107.78
108.51
105.72
108.24
823,903
+1.05(+0.98%)
May 09, 2022
110.18
110.97
107.19
107.19
711,741
-4.06(-3.65%)
May 06, 2022
110.71
111.94
108.64
111.25
603,891
-0.04(-0.04%)
May 05, 2022
114.35
114.59
110.84
111.29
865,918
-3.41(-2.97%)
May 04, 2022
112.88
114.81
111.22
114.70
845,153
+2.35(+2.09%)
May 03, 2022
112.93
113.54
111.83
112.35
945,056
+0.39(+0.35%)
May 02, 2022
113.15
113.63
109.50
111.96
1,069,463
-1.02(-0.90%)
Apr 29, 2022
114.37
119.36
112.16
112.98
1,107,084
-2.29(-1.99%)
Apr 28, 2022
116.18
117.08
114.34
115.27
741,115
-0.19(-0.16%)
Apr 27, 2022
112.14
115.82
112.14
115.46
675,747
+3.90(+3.50%)
Apr 26, 2022
114.49
115.09
111.56
111.56
527,062
-3.71(-3.22%)
Apr 25, 2022
114.31
116.13
112.60
115.27
570,231
+1.16(+1.02%)
Apr 22, 2022
114.32
115.63
114.00
114.11
488,442
-0.89(-0.77%)
Apr 21, 2022
118.41
118.41
113.56
115.00
589,443
-3.21(-2.72%)
Apr 20, 2022
118.18
120.66
117.69
118.21
764,078
+0.43(+0.37%)
Apr 19, 2022
116.88
117.97
115.82
117.78
647,093
+1.44(+1.24%)
Apr 18, 2022
119.09
119.93
115.51
116.34
721,201
-0.99(-0.84%)
Apr 14, 2022
120.86
121.98
116.83
117.33
919,970
-2.22(-1.86%)
Apr 13, 2022
117.77
121.62
117.56
119.55
1,489,182
+1.79(+1.52%)
Apr 12, 2022
117.00
117.93
116.75
117.76
589,913
+1.01(+0.87%)
Apr 11, 2022
116.78
117.35
115.85
116.75
478,439
+0.40(+0.34%)
Apr 08, 2022
119.61
119.61
115.88
116.35
495,268
-1.59(-1.35%)
Apr 07, 2022
115.78
118.56
114.63
117.94
819,770
+3.02(+2.63%)
Apr 06, 2022
113.88
116.13
113.02
114.92
515,367
+1.74(+1.54%)
Apr 05, 2022
113.52
115.39
112.88
113.18
569,831
+0.26(+0.23%)
Apr 04, 2022
116.17
116.90
112.78
112.92
632,456
-3.93(-3.36%)
Apr 01, 2022
115.18
117.26
113.90
116.85
533,448
+2.43(+2.12%)
Mar 31, 2022
114.21
118.00
113.60
114.42
1,001,262
-0.27(-0.24%)
Mar 30, 2022
114.31
115.83
113.48
114.69
497,283
-0.09(-0.08%)
Mar 29, 2022
114.74
114.78
112.39
114.78
666,950
+1.84(+1.63%)
Mar 28, 2022
115.15
115.20
110.75
112.94
514,150
-1.79(-1.56%)
Mar 25, 2022
114.12
115.64
113.01
114.73
634,417
+1.03(+0.91%)
Mar 24, 2022
115.28
115.45
113.05
113.70
667,016
-1.59(-1.38%)
Mar 23, 2022
118.98
119.35
114.98
115.29
452,385
-4.17(-3.49%)
Mar 22, 2022
116.44
120.21
116.44
119.46
520,385
+3.44(+2.97%)
Mar 21, 2022
117.04
118.54
115.09
116.02
582,847
-0.78(-0.67%)
Mar 18, 2022
118.42
119.44
116.80
116.80
926,483
-0.84(-0.71%)
Mar 17, 2022
114.82
119.33
114.35
117.64
669,563
+2.41(+2.09%)
Mar 16, 2022
114.65
115.89
113.53
115.23
745,802
+0.90(+0.79%)
Mar 15, 2022
113.21
114.75
111.76
114.33
874,094
+0.61(+0.54%)
Mar 14, 2022
114.94
116.36
113.08
113.72
713,011
-0.28(-0.25%)
Mar 11, 2022
114.25
116.13
114.00
114.00
503,471
-0.12(-0.11%)
Mar 10, 2022
113.60
114.24
112.28
114.12
330,023
-0.96(-0.83%)
Mar 09, 2022
115.65
116.27
113.69
115.08
633,237
+1.39(+1.22%)
Mar 08, 2022
116.81
117.59
113.60
113.69
473,693
-2.73(-2.34%)
Mar 07, 2022
120.95
120.95
116.32
116.42
546,088
-4.10(-3.40%)
Mar 04, 2022
116.60
120.79
115.05
120.52
661,254
+3.18(+2.71%)
Mar 03, 2022
118.99
119.54
116.63
117.34
988,099
-1.30(-1.10%)
Mar 02, 2022
118.54
118.76
117.07
118.64
663,050
+1.44(+1.23%)
Mar 01, 2022
116.91
118.65
116.14
117.20
649,823
-0.09(-0.08%)
Feb 28, 2022
116.28
117.81
115.00
117.29
1,143,815
-0.15(-0.13%)
Feb 25, 2022
117.46
117.50
115.75
117.44
563,950
+0.17(+0.14%)
Feb 24, 2022
113.39
117.41
112.24
117.27
751,778
+2.73(+2.38%)
Feb 23, 2022
116.11
116.95
114.45
114.54
561,337
-1.93(-1.66%)
Feb 22, 2022
118.18
118.92
115.50
116.47
841,048
-2.34(-1.97%)
Feb 18, 2022
118.81
0
+0.38(+0.32%)
Feb 17, 2022
120.15
121.43
118.43
118.43
599,041
-2.79(-2.30%)
Feb 16, 2022
121.77
122.59
120.71
121.22
491,162
-0.59(-0.48%)
Feb 15, 2022
121.15
122.50
120.58
121.81
586,277
+1.23(+1.02%)
Feb 14, 2022
120.37
121.41
118.96
120.58
584,518
+0.29(+0.24%)
Feb 11, 2022
124.00
124.00
119.75
120.29
711,661
-0.81(-0.67%)
Feb 10, 2022
120.06
124.39
119.55
121.10
769,347
-0.20(-0.16%)
Feb 09, 2022
124.43
125.21
120.70
121.30
739,396
-1.29(-1.05%)
Feb 08, 2022
120.92
122.59
118.59
122.59
649,772
+2.64(+2.20%)
Feb 07, 2022
121.33
121.73
119.14
119.95
509,712
-0.30(-0.25%)
Feb 04, 2022
115.10
120.70
114.00
120.25
1,126,351
+3.57(+3.06%)
Feb 03, 2022
118.94
116.14
116.68
612,770
-3.32(-2.77%)
Feb 02, 2022
118.35
120.17
118.05
120.00
558,829
+1.11(+0.93%)
Feb 01, 2022
118.97
119.16
117.27
118.89
429,950
+0.36(+0.30%)
Jan 31, 2022
115.35
118.53
118.53
717,412
+2.21(+1.90%)
Jan 28, 2022
114.11
116.07
112.67
116.32
481,966
+1.57(+1.37%)
Jan 27, 2022
115.87
117.92
114.75
114.75
422,345
-0.10(-0.09%)
Jan 26, 2022
115.64
117.87
113.93
114.85
657,081
-0.76(-0.66%)
Jan 25, 2022
117.67
117.77
114.36
115.61
558,516
-2.49(-2.11%)
Jan 24, 2022
118.41
118.41
113.10
118.10
789,218
+0.01(+0.01%)
Jan 21, 2022
121.01
121.32
118.09
118.09
659,861
-2.26(-1.88%)
Jan 20, 2022
117.20
122.14
116.28
120.35
469,721
+0.06(+0.05%)
Jan 19, 2022
119.87
121.24
119.27
120.29
510,894
+0.99(+0.83%)
Jan 18, 2022
117.03
120.14
115.78
119.30
704,546
+1.14(+0.96%)
Jan 14, 2022
118.16
0
-2.20(-1.83%)
Jan 13, 2022
124.42
124.72
120.36
120.36
510,481
-4.22(-3.39%)
Jan 12, 2022
126.58
127.00
123.56
124.58
366,443
-1.36(-1.08%)
Jan 11, 2022
121.53
125.94
121.16
125.94
513,265
+3.27(+2.67%)
Jan 10, 2022
124.18
124.68
120.54
122.67
675,097
-1.50(-1.21%)
Jan 07, 2022
125.08
125.37
123.25
124.17
535,884
-1.31(-1.04%)
Jan 06, 2022
124.05
126.00
123.17
125.48
399,957
+0.99(+0.80%)
Jan 05, 2022
126.79
126.79
124.01
124.49
472,697
-1.24(-0.99%)
Jan 04, 2022
126.79
129.21
124.78
125.73
918,450
-2.73(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.