Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
18.10
18.48
18.48
18.48
976,200
+0.43(+2.38%)
Dec 30, 2014
16.09
18.11
16.08
18.05
1,502,365
+1.96(+12.18%)
Dec 29, 2014
16.00
16.85
16.00
16.09
1,858,068
+0.57(+3.67%)
Dec 26, 2014
15.53
15.64
15.46
15.52
122,933
+0.01(+0.06%)
Dec 24, 2014
15.59
15.51
15.51
15.51
110,400
-0.01(-0.06%)
Dec 23, 2014
15.72
15.82
15.49
15.52
166,295
-0.20(-1.27%)
Dec 22, 2014
15.17
15.93
15.17
15.72
331,545
+0.60(+3.97%)
Dec 19, 2014
15.06
15.28
14.85
15.12
528,033
+0.06(+0.40%)
Dec 18, 2014
15.06
15.10
14.85
15.06
227,569
+0.18(+1.21%)
Dec 17, 2014
14.69
14.90
14.48
14.88
272,732
+0.28(+1.92%)
Dec 16, 2014
14.47
14.95
14.28
14.60
300,089
+0.10(+0.69%)
Dec 15, 2014
14.60
14.96
14.29
14.50
261,925
-0.03(-0.21%)
Dec 12, 2014
14.36
14.63
14.27
14.53
232,333
-0.07(-0.48%)
Dec 11, 2014
14.44
14.90
14.44
14.60
308,799
+0.23(+1.60%)
Dec 10, 2014
14.62
14.75
14.27
14.37
217,935
-0.25(-1.71%)
Dec 09, 2014
14.12
14.66
14.01
14.62
194,723
+0.26(+1.81%)
Dec 08, 2014
14.52
14.75
14.34
14.36
228,959
-0.25(-1.71%)
Dec 05, 2014
14.39
14.61
14.31
14.61
312,889
+0.22(+1.53%)
Dec 04, 2014
14.50
14.59
14.29
14.39
276,418
-0.19(-1.30%)
Dec 03, 2014
14.54
14.79
14.53
14.58
247,211
-0.06(-0.41%)
Dec 02, 2014
14.49
14.75
14.47
14.64
305,936
+0.16(+1.10%)
Dec 01, 2014
14.68
14.80
14.43
14.48
364,266
-0.21(-1.43%)
Nov 28, 2014
14.80
14.86
14.65
14.69
134,024
-0.14(-0.94%)
Nov 26, 2014
14.32
14.83
14.83
14.83
357,900
+0.51(+3.56%)
Nov 25, 2014
14.46
14.51
14.14
14.32
563,344
-0.25(-1.72%)
Nov 24, 2014
14.83
14.97
14.44
14.57
174,874
-0.24(-1.62%)
Nov 21, 2014
15.02
15.02
14.71
14.81
236,383
+0.04(+0.27%)
Nov 20, 2014
14.31
14.89
14.31
14.77
132,155
+0.33(+2.29%)
Nov 19, 2014
14.54
14.57
14.20
14.44
173,084
-0.17(-1.16%)
Nov 18, 2014
13.72
14.68
13.72
14.61
275,423
+0.99(+7.27%)
Nov 17, 2014
13.69
13.83
13.19
13.62
388,263
-0.14(-1.02%)
Nov 14, 2014
13.95
14.07
13.57
13.76
334,596
-0.22(-1.57%)
Nov 13, 2014
14.49
14.60
13.93
13.98
169,590
-0.55(-3.79%)
Nov 12, 2014
14.54
14.69
14.42
14.53
157,634
-0.13(-0.89%)
Nov 11, 2014
14.61
14.75
14.59
14.66
115,549
+0.07(+0.48%)
Nov 10, 2014
14.95
15.02
14.57
14.59
219,203
-0.44(-2.93%)
Nov 07, 2014
15.18
15.21
14.99
15.03
106,249
-0.11(-0.73%)
Nov 06, 2014
15.30
15.41
15.01
15.14
174,688
-0.20(-1.30%)
Nov 05, 2014
15.64
15.64
15.20
15.34
262,804
-0.17(-1.10%)
Nov 04, 2014
15.40
15.62
15.34
15.51
166,122
-0.02(-0.13%)
Nov 03, 2014
15.47
15.61
15.35
15.53
228,156
+0.05(+0.32%)
Oct 31, 2014
15.72
16.15
15.43
15.48
389,752
+0.08(+0.52%)
Oct 30, 2014
15.20
15.45
14.70
15.40
487,439
+0.20(+1.32%)
Oct 29, 2014
15.10
15.63
14.44
15.20
1,044,164
+0.74(+5.12%)
Oct 28, 2014
14.11
14.74
14.01
14.46
444,543
+0.40(+2.84%)
Oct 27, 2014
14.15
14.22
13.92
14.06
208,312
-0.16(-1.13%)
Oct 24, 2014
14.24
14.36
14.11
14.22
148,420
+0.05(+0.35%)
Oct 23, 2014
13.91
14.37
13.76
14.17
203,197
+0.44(+3.20%)
Oct 22, 2014
13.71
13.91
13.56
13.73
199,094
+0.10(+0.73%)
Oct 21, 2014
13.35
13.66
13.20
13.63
214,050
+0.39(+2.95%)
Oct 20, 2014
13.11
13.40
13.07
13.24
157,898
+0.03(+0.23%)
Oct 17, 2014
13.47
13.54
13.20
13.21
139,830
-0.06(-0.45%)
Oct 16, 2014
12.72
13.40
12.46
13.27
251,254
+0.35(+2.71%)
Oct 15, 2014
12.49
12.93
12.42
12.92
346,708
+0.18(+1.41%)
Oct 14, 2014
12.96
12.99
12.41
12.74
335,324
+0.02(+0.16%)
Oct 13, 2014
13.17
13.30
12.69
12.72
230,057
-0.47(-3.56%)
Oct 10, 2014
14.32
14.44
12.78
13.19
460,421
-1.24(-8.59%)
Oct 09, 2014
14.84
14.93
14.32
14.43
210,854
-0.39(-2.63%)
Oct 08, 2014
14.61
14.85
14.23
14.82
236,774
+0.42(+2.92%)
Oct 07, 2014
14.46
14.69
14.27
14.40
150,485
-0.21(-1.44%)
Oct 06, 2014
14.73
14.87
14.43
14.61
316,873
-0.17(-1.15%)
Oct 03, 2014
14.60
14.95
14.50
14.78
244,319
+0.36(+2.50%)
Oct 02, 2014
14.25
14.52
14.03
14.42
103,400
+0.20(+1.41%)
Oct 01, 2014
14.38
14.51
14.19
14.22
183,169
-0.16(-1.11%)
Sep 30, 2014
14.04
14.66
13.92
14.38
308,381
+0.36(+2.57%)
Sep 29, 2014
13.81
14.12
13.69
14.02
139,158
+0.02(+0.14%)
Sep 26, 2014
13.94
14.18
13.87
14.00
133,646
+0.12(+0.86%)
Sep 25, 2014
14.34
14.38
13.75
13.88
549,363
-0.69(-4.74%)
Sep 24, 2014
14.41
14.60
14.35
14.57
101,340
+0.18(+1.25%)
Sep 23, 2014
14.45
14.58
14.33
14.39
99,000
-0.13(-0.90%)
Sep 22, 2014
14.63
14.68
14.50
14.52
214,934
-0.18(-1.22%)
Sep 19, 2014
15.04
15.06
14.51
14.70
347,392
-0.35(-2.33%)
Sep 18, 2014
15.10
15.27
14.91
15.05
122,715
-0.03(-0.20%)
Sep 17, 2014
14.70
15.29
14.68
15.08
321,173
+0.39(+2.65%)
Sep 16, 2014
14.77
14.81
14.56
14.69
77,297
-0.07(-0.47%)
Sep 15, 2014
15.04
15.04
14.65
14.76
161,731
-0.24(-1.60%)
Sep 12, 2014
15.07
15.15
14.94
15.00
115,928
-0.02(-0.13%)
Sep 11, 2014
14.65
15.06
14.64
15.02
156,851
+0.24(+1.62%)
Sep 10, 2014
14.78
14.78
14.55
14.78
132,746
+0.04(+0.27%)
Sep 09, 2014
14.89
15.00
14.67
14.74
104,769
-0.22(-1.47%)
Sep 08, 2014
14.85
15.15
14.80
14.96
86,678
+0.08(+0.54%)
Sep 05, 2014
15.04
15.08
14.87
14.88
101,441
-0.24(-1.59%)
Sep 04, 2014
15.26
15.35
15.04
15.12
99,866
-0.06(-0.40%)
Sep 03, 2014
15.36
15.44
15.05
15.18
249,822
-0.08(-0.52%)
Sep 02, 2014
15.25
15.46
14.90
15.26
398,646
+0.21(+1.40%)
Aug 29, 2014
15.08
15.05
15.05
15.05
151,200
+0.02(+0.13%)
Aug 28, 2014
14.63
15.05
14.63
15.03
208,790
+0.35(+2.38%)
Aug 27, 2014
14.87
14.98
14.60
14.68
124,183
-0.12(-0.81%)
Aug 26, 2014
14.80
14.90
14.70
14.80
103,700
+0.04(+0.27%)
Aug 25, 2014
15.05
15.05
14.35
14.76
248,070
-0.24(-1.60%)
Aug 22, 2014
14.97
15.04
14.97
15.00
108,093
-0.02(-0.13%)
Aug 21, 2014
15.03
15.10
14.89
15.02
170,884
-0.01(-0.07%)
Aug 20, 2014
14.93
15.08
14.90
15.03
200,300
-0.03(-0.20%)
Aug 19, 2014
15.08
15.15
14.95
15.06
611,162
+0.02(+0.13%)
Aug 18, 2014
14.99
15.11
14.83
15.04
86,181
+0.19(+1.28%)
Aug 15, 2014
15.00
15.26
14.61
14.85
161,440
+0.02(+0.13%)
Aug 14, 2014
14.67
14.91
14.67
14.83
142,171
+0.26(+1.78%)
Aug 13, 2014
14.51
14.69
14.46
14.57
113,556
+0.16(+1.11%)
Aug 12, 2014
14.54
14.64
14.29
14.41
81,668
-0.23(-1.57%)
Aug 11, 2014
14.46
14.66
14.33
14.64
192,850
+0.17(+1.17%)
Aug 08, 2014
14.58
14.67
14.50
14.47
163,887
-0.10(-0.69%)
Aug 07, 2014
14.96
15.04
14.51
14.57
123,331
-0.34(-2.28%)
Aug 06, 2014
14.91
15.09
14.85
14.91
161,987
-0.14(-0.93%)
Aug 05, 2014
14.87
15.07
14.77
15.05
176,374
+0.03(+0.20%)
Aug 04, 2014
15.19
15.26
14.70
15.02
262,357
-0.05(-0.33%)
Aug 01, 2014
15.30
15.36
14.82
15.07
346,595
-0.19(-1.25%)
Jul 31, 2014
15.92
16.05
15.25
15.26
410,719
-0.61(-3.84%)
Jul 30, 2014
13.86
17.17
13.84
15.87
1,354,182
+3.08(+24.08%)
Jul 29, 2014
12.70
12.91
12.57
12.79
219,920
+0.14(+1.11%)
Jul 28, 2014
13.09
13.11
12.64
12.65
183,709
-0.45(-3.44%)
Jul 25, 2014
13.21
13.26
12.90
13.10
156,261
-0.27(-2.02%)
Jul 24, 2014
13.85
13.91
13.35
13.37
119,237
-0.38(-2.76%)
Jul 23, 2014
14.26
14.38
13.73
13.75
207,477
-0.55(-3.85%)
Jul 22, 2014
14.13
14.31
13.99
14.30
107,638
+0.30(+2.14%)
Jul 21, 2014
14.18
14.32
13.98
14.00
69,355
-0.23(-1.62%)
Jul 18, 2014
13.97
14.35
13.97
14.23
109,364
+0.24(+1.72%)
Jul 17, 2014
14.13
14.25
13.92
13.99
134,053
-0.29(-2.03%)
Jul 16, 2014
13.94
14.39
13.92
14.28
283,613
+0.47(+3.40%)
Jul 15, 2014
14.06
14.09
13.62
13.81
150,468
-0.21(-1.50%)
Jul 14, 2014
13.98
14.22
13.85
14.02
89,659
+0.21(+1.52%)
Jul 11, 2014
13.85
13.96
13.75
13.81
147,933
-0.09(-0.65%)
Jul 10, 2014
14.01
14.02
13.80
13.90
240,702
-0.38(-2.66%)
Jul 09, 2014
14.19
14.34
14.03
14.28
75,423
+0.10(+0.71%)
Jul 08, 2014
14.35
14.36
13.95
14.18
140,198
-0.24(-1.66%)
Jul 07, 2014
14.97
14.97
14.39
14.42
124,735
-0.58(-3.87%)
Jul 03, 2014
14.78
15.00
15.00
15.00
59,600
+0.32(+2.18%)
Jul 02, 2014
14.67
14.98
14.66
14.68
116,466
-0.04(-0.27%)
Jul 01, 2014
14.77
14.90
14.66
14.72
130,271
+0.04(+0.27%)
Jun 30, 2014
14.55
14.81
14.40
14.68
105,606
+0.18(+1.24%)
Jun 27, 2014
14.59
14.85
14.46
14.50
601,097
-0.17(-1.16%)
Jun 26, 2014
14.91
14.91
14.51
14.67
72,953
-0.19(-1.28%)
Jun 25, 2014
14.68
14.93
14.41
14.86
102,019
+0.14(+0.95%)
Jun 24, 2014
15.27
15.27
14.55
14.72
228,050
-0.49(-3.22%)
Jun 23, 2014
15.49
15.49
15.08
15.21
139,651
-0.21(-1.36%)
Jun 20, 2014
15.33
15.50
15.10
15.42
176,263
+0.16(+1.05%)
Jun 19, 2014
15.52
15.60
15.16
15.26
95,579
-0.16(-1.04%)
Jun 18, 2014
15.52
15.59
15.31
15.42
129,014
-0.15(-0.96%)
Jun 17, 2014
15.43
15.70
15.40
15.57
208,996
+0.15(+0.97%)
Jun 16, 2014
15.07
15.59
15.05
15.42
154,853
+0.32(+2.12%)
Jun 13, 2014
15.15
15.24
14.94
15.10
89,509
+0.07(+0.47%)
Jun 12, 2014
15.31
15.46
14.92
15.03
132,946
-0.26(-1.70%)
Jun 11, 2014
15.11
15.39
15.00
15.29
144,139
+0.19(+1.26%)
Jun 10, 2014
15.07
15.20
15.02
15.10
156,713
-0.09(-0.59%)
Jun 06, 2014
15.22
15.23
15.04
15.19
140,620
-0.01(-0.07%)
Jun 05, 2014
15.19
15.43
15.01
15.20
185,067
+0.08(+0.53%)
Jun 04, 2014
14.90
15.14
14.79
15.12
132,359
+0.15(+1.00%)
Jun 03, 2014
14.88
15.02
14.76
14.97
180,641
+0.04(+0.27%)
Jun 02, 2014
15.16
15.16
14.70
14.93
139,884
-0.13(-0.86%)
May 30, 2014
15.08
15.09
14.86
15.06
104,046
+0.04(+0.27%)
May 29, 2014
15.23
15.26
15.01
15.02
118,021
-0.20(-1.31%)
May 28, 2014
15.52
15.52
15.20
15.22
101,056
-0.28(-1.81%)
May 27, 2014
15.31
15.83
15.31
15.50
248,705
+0.34(+2.24%)
May 23, 2014
14.76
15.16
15.16
15.16
414,400
+0.39(+2.64%)
May 22, 2014
14.68
14.83
14.53
14.77
63,787
+0.06(+0.41%)
May 21, 2014
14.89
15.00
14.51
14.71
126,464
-0.15(-1.01%)
May 20, 2014
15.00
15.00
14.60
14.86
211,864
-0.17(-1.13%)
May 19, 2014
14.67
15.27
14.62
15.03
352,771
+0.32(+2.18%)
May 16, 2014
14.45
14.72
14.30
14.71
173,231
+0.22(+1.52%)
May 15, 2014
14.41
14.57
13.97
14.49
191,809
+0.07(+0.49%)
May 14, 2014
14.60
14.77
14.31
14.42
185,502
-0.25(-1.70%)
May 13, 2014
15.07
15.24
14.55
14.67
168,522
-0.43(-2.85%)
May 12, 2014
14.33
15.15
14.24
15.10
360,186
+0.78(+5.45%)
May 09, 2014
14.16
14.38
14.01
14.32
135,930
+0.05(+0.35%)
May 08, 2014
14.42
14.84
14.07
14.27
228,761
-0.26(-1.79%)
May 07, 2014
14.67
14.67
14.01
14.53
228,847
-0.15(-1.02%)
May 06, 2014
14.96
14.98
14.54
14.68
251,098
-0.31(-2.07%)
May 05, 2014
14.93
15.10
14.73
14.99
163,857
-0.02(-0.13%)
May 02, 2014
15.11
15.20
14.86
15.01
232,829
-0.08(-0.53%)
May 01, 2014
14.76
15.27
14.62
15.09
388,432
+0.30(+2.03%)
Apr 30, 2014
14.05
15.00
13.49
14.79
816,778
+0.45(+3.14%)
Apr 29, 2014
14.56
14.58
14.07
14.34
252,566
-0.09(-0.62%)
Apr 28, 2014
14.58
14.96
14.05
14.43
170,401
-0.14(-0.96%)
Apr 25, 2014
15.10
15.26
14.48
14.57
155,339
-0.64(-4.21%)
Apr 24, 2014
15.57
15.57
15.11
15.21
81,538
-0.21(-1.36%)
Apr 23, 2014
15.26
15.58
14.95
15.42
136,113
+0.06(+0.39%)
Apr 22, 2014
14.97
15.59
14.95
15.36
136,858
+0.41(+2.74%)
Apr 21, 2014
15.00
15.16
14.74
14.95
95,725
+0.05(+0.34%)
Apr 17, 2014
14.60
14.90
14.90
14.90
111,100
+0.31(+2.12%)
Apr 16, 2014
14.88
14.88
14.49
14.59
77,329
-0.24(-1.62%)
Apr 15, 2014
14.78
15.00
14.47
14.83
159,868
+0.10(+0.68%)
Apr 14, 2014
14.64
14.85
14.45
14.73
211,825
+0.27(+1.87%)
Apr 11, 2014
15.45
15.45
14.44
14.46
222,879
-0.99(-6.41%)
Apr 10, 2014
15.85
15.92
15.22
15.45
180,923
-0.45(-2.83%)
Apr 09, 2014
16.00
16.00
15.79
15.90
162,610
+0.01(+0.06%)
Apr 08, 2014
15.75
15.99
15.61
15.89
305,674
+0.20(+1.27%)
Apr 07, 2014
15.82
15.92
15.28
15.69
263,112
+0.29(+1.88%)
Apr 04, 2014
16.10
16.10
15.14
15.40
224,607
-0.53(-3.33%)
Apr 03, 2014
15.94
16.10
15.71
15.93
221,760
+0.00(+0.00%)
Apr 02, 2014
16.18
16.20
15.86
15.93
202,279
-0.19(-1.18%)
Apr 01, 2014
16.18
16.35
15.95
16.12
233,734
+0.03(+0.19%)
Mar 31, 2014
15.44
16.12
15.44
16.09
292,907
+0.69(+4.48%)
Mar 28, 2014
15.67
15.91
15.39
15.40
209,992
-0.28(-1.79%)
Mar 27, 2014
15.91
15.91
15.45
15.68
197,427
-0.16(-1.01%)
Mar 26, 2014
16.41
16.48
15.66
15.84
345,128
-0.54(-3.30%)
Mar 25, 2014
16.36
16.56
16.15
16.38
438,515
+0.15(+0.92%)
Mar 24, 2014
15.77
16.31
15.53
16.23
240,733
+0.44(+2.79%)
Mar 21, 2014
16.02
16.02
15.75
15.79
559,007
-0.19(-1.19%)
Mar 20, 2014
16.25
16.31
15.97
15.98
682,756
+0.41(+2.63%)
Mar 19, 2014
15.56
15.59
15.33
15.57
143,434
-0.05(-0.32%)
Mar 18, 2014
15.60
15.75
15.57
15.62
136,907
+0.02(+0.13%)
Mar 17, 2014
15.70
15.95
15.52
15.60
125,631
+0.04(+0.26%)
Mar 14, 2014
15.31
15.59
15.25
15.56
157,580
+0.20(+1.30%)
Mar 13, 2014
15.95
15.95
15.24
15.36
143,722
-0.56(-3.52%)
Mar 12, 2014
15.53
15.97
15.43
15.92
306,013
+0.30(+1.92%)
Mar 11, 2014
15.61
15.72
15.30
15.62
387,717
-0.02(-0.13%)
Mar 10, 2014
15.44
16.09
15.41
15.64
448,195
+0.16(+1.03%)
Mar 07, 2014
15.31
15.57
15.15
15.48
330,289
+0.31(+2.04%)
Mar 06, 2014
14.63
15.22
14.51
15.17
583,347
+1.06(+7.51%)
Mar 05, 2014
13.61
14.18
13.61
14.11
260,107
+0.52(+3.83%)
Mar 04, 2014
13.42
13.89
13.40
13.59
245,209
+0.39(+2.95%)
Mar 03, 2014
13.00
13.22
12.87
13.20
119,418
+0.05(+0.38%)
Feb 28, 2014
13.38
13.50
13.11
13.15
180,756
-0.19(-1.42%)
Feb 27, 2014
13.00
13.42
12.94
13.34
122,517
+0.34(+2.62%)
Feb 26, 2014
12.85
13.05
12.83
13.00
205,909
+0.13(+1.01%)
Feb 25, 2014
13.07
13.11
12.86
12.87
204,511
-0.31(-2.35%)
Feb 24, 2014
13.12
13.42
13.12
13.18
129,508
+0.14(+1.07%)
Feb 21, 2014
13.10
13.20
12.98
13.04
107,166
-0.03(-0.23%)
Feb 20, 2014
12.91
13.12
12.86
13.07
134,713
+0.18(+1.40%)
Feb 19, 2014
12.85
13.17
12.84
12.89
121,499
-0.06(-0.46%)
Feb 18, 2014
12.64
13.00
12.60
12.95
165,868
+0.33(+2.61%)
Feb 14, 2014
12.71
12.62
12.62
12.62
104,600
-0.09(-0.71%)
Feb 13, 2014
12.10
12.73
12.10
12.71
161,483
+0.50(+4.10%)
Feb 12, 2014
12.21
12.32
12.16
12.21
222,514
-0.01(-0.08%)
Feb 11, 2014
12.23
12.45
12.16
12.22
124,277
-0.05(-0.41%)
Feb 10, 2014
11.94
12.36
11.89
12.27
250,788
+0.27(+2.25%)
Feb 07, 2014
12.14
12.15
11.86
12.00
276,052
-0.15(-1.23%)
Feb 06, 2014
12.08
12.26
11.99
12.15
388,956
+0.11(+0.91%)
Feb 05, 2014
12.09
12.33
11.74
12.04
359,823
-0.13(-1.07%)
Feb 04, 2014
12.61
13.90
12.14
12.17
1,483,814
+0.70(+6.10%)
Feb 03, 2014
11.49
11.49
10.87
11.47
330,757
-0.01(-0.09%)
Jan 31, 2014
11.30
11.65
11.30
11.48
154,707
+0.00(+0.00%)
Jan 30, 2014
11.38
11.87
11.38
11.48
229,857
+0.14(+1.23%)
Jan 29, 2014
11.59
11.59
11.23
11.34
168,034
-0.38(-3.24%)
Jan 28, 2014
11.68
11.77
11.34
11.72
184,705
+0.01(+0.09%)
Jan 27, 2014
11.95
11.95
11.55
11.71
139,294
-0.20(-1.68%)
Jan 24, 2014
12.02
12.03
11.81
11.91
284,298
-0.22(-1.81%)
Jan 23, 2014
12.05
12.18
11.61
12.13
819,799
-0.71(-5.53%)
Jan 22, 2014
12.89
12.98
12.80
12.84
93,005
-0.09(-0.70%)
Jan 21, 2014
13.00
13.00
12.67
12.93
88,133
-0.03(-0.23%)
Jan 17, 2014
12.98
12.96
12.96
12.96
111,600
-0.05(-0.38%)
Jan 16, 2014
12.93
13.05
12.88
13.01
84,101
+0.02(+0.15%)
Jan 15, 2014
12.54
13.08
12.54
12.99
83,207
+0.51(+4.09%)
Jan 14, 2014
12.63
12.64
12.27
12.48
94,421
-0.06(-0.48%)
Jan 13, 2014
12.50
12.61
12.33
12.54
118,380
-0.01(-0.08%)
Jan 10, 2014
12.67
12.81
12.49
12.55
125,891
-0.09(-0.71%)
Jan 09, 2014
12.83
13.09
12.49
12.64
94,934
-0.13(-1.02%)
Jan 08, 2014
12.81
12.87
12.61
12.77
46,631
-0.02(-0.16%)
Jan 07, 2014
12.70
12.93
12.60
12.79
46,551
+0.14(+1.11%)
Jan 06, 2014
12.86
12.86
12.61
12.65
47,309
-0.14(-1.09%)
Jan 03, 2014
13.01
13.04
12.63
12.79
124,636
-0.23(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.